Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  120.100  120.175  120.175  118.800  119.800  -0.375  119.725s  1:04P Feb 21
LIVE CATTLE  Apr 20 @LE0J  119.150  119.050  119.150  116.950  118.075  -0.900  118.250s  1:04P Feb 21
LIVE CATTLE  Jun 20 @LE0M  110.925  110.925  110.950  108.900  110.125  -0.650  110.275s  1:04P Feb 21
LIVE CATTLE  Aug 20 @LE0Q  109.850  109.875  109.875  108.250  109.325  -0.450  109.400s  1:04P Feb 21
LIVE CATTLE  Oct 20 @LE0V  113.500  113.500  113.600  112.425  113.300  -0.225  113.275s  1:03P Feb 21
LIVE CATTLE  Dec 20 @LE0Z  117.775  117.875  117.950  116.800  117.425  -0.250  117.525s  1:04P Feb 21
LIVE CATTLE  Feb 21 @LE1G  120.350  120.225  120.425  119.475  120.075  -0.350  120.000s  1:03P Feb 21
LIVE CATTLE  Apr 21 @LE1J  121.500  121.175  121.300  120.775  121.250  -0.225  121.275s  1:04P Feb 21
LIVE CATTLE  Jun 21 @LE1M  114.700  114.350  114.500  113.900  114.500  -0.200  114.500s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  119.800
Change:  - 0.375
Bid:  118.900
Ask:  121.700
Today's High:  120.175
Today's Low:  118.800
Volume:  1,980
Open:  120.175
Settle:  119.725s
Prev:  120.100
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN