Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  151.925  152.250  152.550  152.000  152.450  0.500  152.425s  1:03P Dec 08
LIVE CATTLE  Feb 23 @LE3G  153.550  154.000  154.275  153.375  153.925  0.375  153.925s  1:04P Dec 08
LIVE CATTLE  Apr 23 @LE3J  157.625  158.075  158.400  157.550  158.050  0.425  158.050s  1:04P Dec 08
LIVE CATTLE  Jun 23 @LE3M  154.350  154.750  155.250  154.325  154.850  0.575  154.925s  1:04P Dec 08
LIVE CATTLE  Aug 23 @LE3Q  154.875  155.175  155.650  154.825  155.375  0.550  155.425s  1:04P Dec 08
LIVE CATTLE  Oct 23 @LE3V  158.925  159.125  159.750  158.875  159.425  0.550  159.475s  1:04P Dec 08
LIVE CATTLE  Dec 23 @LE3Z  162.800  162.850  163.250  162.700  163.150  0.325  163.125s  1:04P Dec 08
LIVE CATTLE  Feb 24 @LE4G  165.350  165.425  165.625  165.175  165.450  0.100  165.450s  1:00P Dec 08
LIVE CATTLE  Apr 24 @LE4J  167.200  167.200  167.200  167.000  167.100  -0.100  167.100s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  152.450
Change:  0.500
Bid:  152.225
Ask:  152.550
Today's High:  152.550
Today's Low:  152.000
Volume:  2,484
Open:  152.250
Settle:  152.425s
Prev:  151.925
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN