Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 22
@LE2Q
132.575
132.700
135.650
132.700
134.600
2.025
134.600
s
1:04P Jul 01
LIVE CATTLE
Oct 22
@LE2V
138.775
138.925
140.925
138.800
139.925
1.200
139.975
s
1:04P Jul 01
LIVE CATTLE
Dec 22
@LE2Z
144.875
144.900
146.450
144.875
145.700
0.900
145.775
s
1:04P Jul 01
LIVE CATTLE
Feb 23
@LE3G
149.900
150.000
151.175
149.725
150.575
0.825
150.725
s
1:04P Jul 01
LIVE CATTLE
Apr 23
@LE3J
153.025
152.900
154.225
152.900
153.875
0.875
153.900
s
1:04P Jul 01
LIVE CATTLE
Jun 23
@LE3M
148.150
148.250
149.100
148.175
148.625
0.575
148.725
s
1:03P Jul 01
LIVE CATTLE
Aug 23
@LE3Q
147.725
147.825
148.575
147.825
148.175
0.550
148.275
s
1:03P Jul 01
LIVE CATTLE
Oct 23
@LE3V
151.325
152.050
152.050
152.000
152.000
0.675
152.000
s
1:00P Jul 01
LIVE CATTLE
Dec 23
@LE3Z
153.325
155.850
156.000
155.850
155.950
2.625
155.950
s
1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:
CME
Last Trade:
134.600
Change:
2.025
Bid:
134.450
Ask:
135.350
Today's High:
135.650
Today's Low:
132.700
Volume:
34,791
Open:
132.700
Settle:
134.600
s
Prev:
132.575
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@LE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.