Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  106.475  106.650  107.475  106.650  106.725  0.250  106.475  11:36A Sep 23
LIVE CATTLE  Dec 20 @LE0Z  110.175  110.250  111.550  110.225  110.675  0.500  110.175  11:36A Sep 23
LIVE CATTLE  Feb 21 @LE1G  114.200  114.150  115.275  114.150  114.400  0.200  114.200  11:36A Sep 23
LIVE CATTLE  Apr 21 @LE1J  116.375  116.250  117.275  116.250  116.450  0.075  116.375  11:36A Sep 23
LIVE CATTLE  Jun 21 @LE1M  109.850  109.825  110.750  109.800  109.950  0.100  109.850  11:35A Sep 23
LIVE CATTLE  Aug 21 @LE1Q  108.225  108.000  109.125  108.000  108.325  0.100  108.225  11:36A Sep 23
LIVE CATTLE  Oct 21 @LE1V  110.325  110.475  111.025  110.175  110.175  -0.150  110.325  11:30A Sep 23
LIVE CATTLE  Dec 21 @LE1Z  113.675  113.750  113.975  113.300  113.300  -0.375  113.675  11:30A Sep 23
LIVE CATTLE  Feb 22 @LE2G  116.100  116.500  116.500  116.000  116.000  -0.100  116.100  11:26A Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  106.675
Change:  0.200
Bid:  106.675
Ask:  106.700
Today's High:  107.475
Today's Low:  106.650
Volume:  9,969
Open:  106.650
Settle:  106.475
Prev:  106.475
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN