Home
Weather
Market News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1055'2
1055'2
0'0
1056'2
1:19P Jul 03
SOYBEANS
Aug 25
@S5Q
1054'2
1046'6
1047'0
1036'2
1038'4
-15'6
1055'4
8:24P Jul 06
SOYBEANS
Sep 25
@S5U
1040'0
1035'4
1035'4
1023'0
1025'2
-14'6
1041'2
8:23P Jul 06
SOYBEANS
Nov 25
@S5X
1048'2
1039'4
1039'4
1031'2
1033'2
-15'0
1049'2
8:25P Jul 06
SOYBEANS
Jan 26
@S6F
1063'4
1056'2
1056'2
1047'0
1049'0
-14'4
1064'4
8:24P Jul 06
SOYBEANS
Mar 26
@S6H
1075'0
1069'0
1069'0
1059'6
1061'4
-13'4
1076'0
8:24P Jul 06
SOYBEANS
May 26
@S6K
1084'6
1079'0
1079'0
1070'4
1072'2
-12'4
1086'0
8:23P Jul 06
SOYBEANS
Jul 26
@S6N
1092'4
1086'0
1086'0
1078'6
1081'0
-11'4
1094'0
8:22P Jul 06
SOYBEANS
Aug 26
@S6Q
1089'6
1092'2
0'0
1089'6
1:15P Jul 03
SOYBEANS
Sep 26
@S6U
1074'2
1064'2
1064'2
1064'2
1064'2
-10'0
1074'2
7:00P Jul 06
SOYBEANS
Nov 26
@S6X
1070'4
1063'4
1063'4
1060'0
1060'0
-10'4
1071'4
8:25P Jul 06
SOYBEANS
Jan 27
@S7F
1082'6
1084'0
0'0
1082'6
1:15P Jul 03
SOYBEANS
Mar 27
@S7H
1084'4
1086'0
0'0
1084'4
1:15P Jul 03
SOYBEANS
May 27
@S7K
1090'2
1085'0
0'0
1090'2
1:15P Jul 03
SOYBEANS
Jul 27
@S7N
1098'0
1082'2
0'0
1098'0
1:15P Jul 03
SOYBEANS
Aug 27
@S7Q
1096'4
0'0
1096'4
1:15P Jul 03
SOYBEANS
Sep 27
@S7U
1080'6
0'0
1080'6
1:15P Jul 03
SOYBEANS
Nov 27
@S7X
1079'6
1076'0
1076'0
1076'0
1076'0
-3'6
1079'6
7:00P Jul 06
SOYBEANS
Jul 28
@S8N
1099'4
0'0
1099'4
1:15P Jul 03
SOYBEANS
Nov 28
@S8X
1071'6
1055'0
0'0
1071'6
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1055'2
Change:
0'0
Bid:
1039'6
Ask:
1040'4
Today's High:
Today's Low:
Volume:
394
Open:
Settle:
1056'2
Prev:
1055'2
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.