Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  4622  4620  4726  4620  4726  71  4693s  1:15P Dec 08
SOYBEAN MEAL  Jan 23 @SM3F  4664  4659  4681  4647  4678  14  4664  10:21P Dec 08
SOYBEAN MEAL  Mar 23 @SM3H  4624  4614  4636  4600  4635  11  4624  10:27P Dec 08
SOYBEAN MEAL  May 23 @SM3K  4576  4564  4582  4554  4582  4576  10:18P Dec 08
SOYBEAN MEAL  Jul 23 @SM3N  4549  4524  4546  4524  4546  -3  4549  8:49P Dec 08
SOYBEAN MEAL  Aug 23 @SM3Q  4482  4477  4482  4475  4482  4482  10:06P Dec 08
SOYBEAN MEAL  Sep 23 @SM3U  4380  4373  4375  4370  4375  -5  4380  10:15P Dec 08
SOYBEAN MEAL  Oct 23 @SM3V  4267  4253  4260  4251  4258  -9  4267  10:09P Dec 08
SOYBEAN MEAL  Dec 23 @SM3Z  4252  4233  4239  4227  4236  -16  4252  9:21P Dec 08
SOYBEAN MEAL  Jan 24 @SM4F  4241  4211  4253  4203  4234  -9  4232s  1:15P Dec 08
SOYBEAN MEAL  Mar 24 @SM4H  4203  4202  4212  4173  4173  -12  4191s  1:15P Dec 08
SOYBEAN MEAL  May 24 @SM4K  4173        4150  -13  4160s  1:15P Dec 08
SOYBEAN MEAL  Jul 24 @SM4N  4170        4134  -13  4157s  1:15P Dec 08
SOYBEAN MEAL  Aug 24 @SM4Q  4153        3740  -13  4140s  1:15P Dec 08
SOYBEAN MEAL  Sep 24 @SM4U  4111        3680  -13  4098s  1:15P Dec 08
SOYBEAN MEAL  Oct 24 @SM4V  4062        3620  -13  4049s  1:15P Dec 08
SOYBEAN MEAL  Dec 24 @SM4Z  4047        3700  -11  4036s  1:15P Dec 08
SOYBEAN MEAL  Jul 25 @SM5N  4032        3550  -11  4021s  1:15P Dec 08
SOYBEAN MEAL  Oct 25 @SM5V  4032          -11  4021s  1:15P Dec 08
SOYBEAN MEAL  Dec 25 @SM5Z  3976        3425  -11  3965s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4726
Change:  71
Bid:  4671
Ask:  4721
Today's High:  4726
Today's Low:  4620
Volume:  182
Open:  4620
Settle:  4693s
Prev:  4622
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN