Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
138'20
137'31
141'11
137'26
139'16
0'23
139'11
s
3:59P Jul 01
US TREASURY ...
Dec 22
@US2Z
137'24
139'16
139'16
139'00
139'00
0'23
138'15
s
2:46P Jul 01
US TREASURY ...
Mar 23
@US3H
137'24
0'23
138'15
s
12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
139'16
Change:
0'23
Bid:
139'15
Ask:
139'16
Today's High:
141'11
Today's Low:
137'26
Volume:
406,973
Open:
137'31
Settle:
139'11
s
Prev:
138'20
Contract High:
Contract Low:
Updated:
Jul-01-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.