Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 442'0 443'6 439'2 443'2 8'6 434'4 06:40A Sep 19 450'4 453'6 449'4 453'0 8'0 445'0 06:40A Dec 19 473'0 473'6 469'6 473'0 7'4 465'4 06:40A Mar 20 490'2 493'2 489'2 492'6 7'4 485'2 06:40A May 20 503'6 505'6 503'4 505'6 7'4 498'2 06:40A Jul 20 511'2 511'2 510'0 510'6 4'6 506'0 06:40A Sep 20 527'4 527'4 523'2 524'0 3'6 520'2 06:38A Dec 20 530'2 543'2 530'2 543'2 8'6 538'0s 06:38A Mar 21 534'0 7'4 550'6s 06:36A May 21 558'0 7'2 558'0s 06:36A Jul 21 546'0 546'0 546'0 546'0 1'0 545'0 06:36A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 545'2 548'0 542'6 547'0 3'4 543'4 06:34A Sep 19 555'0 557'0 552'4 555'6 3'2 552'4 06:39A Dec 19 567'0 569'0 567'0 567'6 3'2 564'4 06:38A Mar 20 578'2 581'4 578'2 581'4 3'6 577'6 06:34A May 20 579'4 587'4 578'2 587'4 15'6 585'6s 06:34A Jul 20 586'2 593'4 586'2 593'4 14'4 592'2s 06:34A Sep 20 599'0 599'0 599'0 599'0 1'6 597'2 06:34A Dec 20 600'0 605'0 600'0 605'0 11'4 604'4s 05/20 Mar 21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'0 392'6 395'4 6'4 389'0 06:40A Sep 19 400'0 403'2 399'4 403'0 6'2 396'6 06:40A Dec 19 407'0 409'6 407'0 409'6 5'2 404'4 06:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 06:01A Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 06:01A Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 05/20 Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 06:32A Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 05/20 Jul 19 93.000 94.325 91.925 92.800 93.000s 06:00A Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	Know your GrainVac CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 41°F Precip: 0% High: 64°F Low: 43°F Precip: 20% High: 70°F Low: 38°F Precip: 0% High: 66°F Low: 39°F Precip: 47% High: 70°F Low: 42°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather