Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 864'4 864'4 864'4 864'4 -4'0 860'4s 12:39A Mar 23 847'0 848'4 843'6 846'6 2'0 844'6 12:39A May 23 841'6 843'2 839'4 841'0 1'2 839'6 12:39A Jul 23 835'0 838'0 834'4 835'2 0'6 834'4 12:39A Sep 23 837'6 837'6 837'6 837'6 1'0 836'6 12:39A Dec 23 841'6 841'6 841'0 841'0 0'0 841'0 12:40A Mar 24 837'2 837'2 837'2 837'2 -0'4 837'6 12:40A May 24 828'2 843'6 828'2 838'2 -1'4 831'6s 12:40A Jul 24 798'2 798'2 796'2 796'2 -3'2 787'6s 12:38A Sep 24 805'0 -3'2 775'6s 12/08 Dec 24 784'0 -1'0 778'0s 12/08 Mar 25 736'0 -1'0 736'0s 12/08 May 25 706'2 -1'0 706'2s 12/08 Jul 25 700'0 6'4 709'0s 12/08 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 923'0 923'6 923'0 923'6 15'0 927'6s 12:33A Mar 23 907'6 908'6 905'6 908'6 -0'6 909'4 12:40A May 23 903'6 909'0 895'6 909'0 5'4 907'6s 12:40A Jul 23 904'6 904'6 904'6 904'6 -2'2 907'0 12:35A Sep 23 898'2 898'2 892'2 894'2 -0'6 895'0 12:36A Dec 23 892'4 892'4 892'4 892'4 -3'6 896'2 12/08 Mar 24 900'0 -1'2 892'4s 12/08 Jul 24 Sep 24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 631'4 633'0 631'4 633'0 1'0 632'0 12:40A Mar 23 642'4 643'6 642'0 643'4 1'0 642'4 12:38A May 23 644'4 645'2 644'0 645'2 1'0 644'2 12:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 12/08 Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 12/08 Apr 23 158.075 158.400 157.550 158.050 0.425 158.050s 12/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.300 183.800 181.100 183.575 2.575 183.475s 12/08 Mar 23 183.425 185.175 183.425 185.050 1.800 185.050s 12/08 Apr 23 187.175 188.475 186.900 188.375 1.750 188.350s 12/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.100 82.100 81.500 81.925 -0.375 82.000s 12/08 Feb 23 85.625 85.900 83.100 84.725 -1.950 84.700s 12/08 Apr 23 92.125 92.275 89.325 90.900 -2.075 90.750s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°F Low: 20°F Precip: 79% High: 28°F Low: 18°F Precip: 65% High: 33°F Low: 20°F Precip: 42% High: 25°F Low: 12°F Precip: 36% High: 23°F Low: 6°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather