Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 864'4 864'4 864'4 864'4 -4'0 860'4s 12:39A Chart for @KW2Z
Mar 23 847'0 848'4 843'6 846'6 2'0 844'6 12:39A Chart for @KW3H
May 23 841'6 843'2 839'4 841'0 1'2 839'6 12:39A Chart for @KW3K
Jul 23 835'0 838'0 834'4 835'2 0'6 834'4 12:39A Chart for @KW3N
Sep 23 837'6 837'6 837'6 837'6 1'0 836'6 12:39A Chart for @KW3U
Dec 23 841'6 841'6 841'0 841'0 0'0 841'0 12:40A Chart for @KW3Z
Mar 24 837'2 837'2 837'2 837'2 -0'4 837'6 12:40A Chart for @KW4H
May 24 828'2 843'6 828'2 838'2 -1'4 831'6s 12:40A Chart for @KW4K
Jul 24 798'2 798'2 796'2 796'2 -3'2 787'6s 12:38A Chart for @KW4N
Sep 24 805'0 -3'2 775'6s 12/08 Chart for @KW4U
Dec 24 784'0 -1'0 778'0s 12/08 Chart for @KW4Z
Mar 25 736'0 -1'0 736'0s 12/08 Chart for @KW5H
May 25 706'2 -1'0 706'2s 12/08 Chart for @KW5K
Jul 25 700'0 6'4 709'0s 12/08 Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 923'0 923'6 923'0 923'6 15'0 927'6s 12:33A Chart for @MW2Z
Mar 23 907'6 908'6 905'6 908'6 -0'6 909'4 12:40A Chart for @MW3H
May 23 903'6 909'0 895'6 909'0 5'4 907'6s 12:40A Chart for @MW3K
Jul 23 904'6 904'6 904'6 904'6 -2'2 907'0 12:35A Chart for @MW3N
Sep 23 898'2 898'2 892'2 894'2 -0'6 895'0 12:36A Chart for @MW3U
Dec 23 892'4 892'4 892'4 892'4 -3'6 896'2 12/08 Chart for @MW3Z
Mar 24 900'0 -1'2 892'4s 12/08 Chart for @MW4H
Jul 24 Chart for @MW4N
Sep 24 Chart for @MW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 633'0 631'4 633'0 1'0 632'0 12:40A Chart for @C2Z
Mar 23 642'4 643'6 642'0 643'4 1'0 642'4 12:38A Chart for @C3H
May 23 644'4 645'2 644'0 645'2 1'0 644'2 12:39A Chart for @C3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 12/08 Chart for @LE2Z
Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 12/08 Chart for @LE3G
Apr 23 158.075 158.400 157.550 158.050 0.425 158.050s 12/08 Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.300 183.800 181.100 183.575 2.575 183.475s 12/08 Chart for @GF3F
Mar 23 183.425 185.175 183.425 185.050 1.800 185.050s 12/08 Chart for @GF3H
Apr 23 187.175 188.475 186.900 188.375 1.750 188.350s 12/08 Chart for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.100 82.100 81.500 81.925 -0.375 82.000s 12/08 Chart for @HE2Z
Feb 23 85.625 85.900 83.100 84.725 -1.950 84.700s 12/08 Chart for @HE3G
Apr 23 92.125 92.275 89.325 90.900 -2.075 90.750s 12/08 Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 20°F
Precip: 79%
High: 28°F
Low: 18°F
Precip: 65%
High: 33°F
Low: 20°F
Precip: 42%
High: 25°F
Low: 12°F
Precip: 36%
High: 23°F
Low: 6°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN