Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'6 426'6 422'2 422'6 -5'0 420'2s 02:49A Chart for @KW9Z
Mar 20 435'4 436'6 435'2 435'4 0'0 435'4 02:49A Chart for @KW0H
May 20 443'0 444'2 443'0 443'4 0'4 443'0 02:49A Chart for @KW0K
Jul 20 450'0 451'0 450'0 450'0 0'2 449'6 02:49A Chart for @KW0N
Sep 20 458'0 458'2 458'0 458'2 0'4 457'6 02:49A Chart for @KW0U
Dec 20 479'2 479'2 470'6 471'0 -5'6 471'0s 02:49A Chart for @KW0Z
Mar 21 489'2 489'2 483'4 483'4 -6'0 482'6s 02:48A Chart for @KW1H
May 21 496'0 -5'6 488'4s 02:48A Chart for @KW1K
Jul 21 500'0 -5'6 486'2s 02:48A Chart for @KW1N
Sep 21 494'6 -5'6 494'6s 12/05 Chart for @KW1U
Dec 21 530'6 -5'6 513'2s 12/05 Chart for @KW1Z
Mar 22 517'4 -5'6 517'4s 12/05 Chart for @KW2H
May 22 517'4 -5'6 517'4s 12/05 Chart for @KW2K
Jul 22 513'2 -5'6 513'2s 12/05 Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 492'0 504'6 492'0 499'0 1'6 498'0s 02:49A Chart for @MW9Z
Mar 20 513'6 516'0 513'6 516'0 2'2 513'6 02:49A Chart for @MW0H
May 20 523'2 524'4 523'2 524'2 1'4 522'6 02:49A Chart for @MW0K
Jul 20 533'4 533'6 533'4 533'6 1'4 532'2 02:49A Chart for @MW0N
Sep 20 541'4 541'4 541'4 541'4 -0'4 542'0 02:49A Chart for @MW0U
Dec 20 555'4 555'4 555'4 555'4 1'0 554'4 02:49A Chart for @MW0Z
Mar 21 572'4 573'2 572'4 573'2 -1'2 568'6s 02:49A Chart for @MW1H
May 21 575'0 -1'2 574'6s 12/05 Chart for @MW1K
Jul 21 Chart for @MW1N
Sep 21 Chart for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 02:49A Chart for @C9Z
Mar 20 376'4 378'2 376'4 377'6 1'0 376'6 02:49A Chart for @C0H
May 20 382'4 384'0 382'4 383'4 1'0 382'4 02:49A Chart for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 12/05 Chart for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 12/05 Chart for @LE0G
Apr 20 124.875 125.750 124.525 125.225 0.150 125.150s 12/05 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 140.600 141.575 139.900 140.750 - 0.325 140.550s 12/05 Chart for @GF0F
Mar 20 141.100 142.025 140.550 141.300 - 0.275 141.150s 12/05 Chart for @GF0H
Apr 20 143.175 144.050 142.550 143.300 - 0.275 143.125s 12/05 Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 12/05 Chart for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 12/05 Chart for @HE0G
Apr 20 74.725 74.775 73.325 73.525 -1.250 73.500s 12/05 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 32°F
Precip: 38%
High: 40°F
Low: 33°F
Precip: 80%
High: 33°F
Low: 22°F
Precip: 80%
High: 35°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN