Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 472'4 473'6 1'4 472'2 08:21A Chart for @KW0N
Sep 20 480'0 483'0 479'6 481'0 1'6 479'2 08:17A Chart for @KW0U
Dec 20 492'2 494'4 491'4 492'6 2'0 490'6 08:17A Chart for @KW0Z
Mar 21 503'6 505'6 502'6 504'0 2'0 502'0 08:16A Chart for @KW1H
May 21 510'0 512'6 510'0 511'0 2'0 509'0 07:45A Chart for @KW1K
Jul 21 515'0 516'6 515'0 516'6 3'6 513'0 07:45A Chart for @KW1N
Sep 21 514'6 515'0 514'6 515'0 12'2 520'2s 07:45A Chart for @KW1U
Dec 21 530'0 532'4 530'0 531'6 11'2 531'4s 07:45A Chart for @KW1Z
Mar 22 540'0 540'0 540'0 540'0 0'6 539'2 07:45A Chart for @KW2H
May 22 520'0 9'4 539'2s 06/04 Chart for @KW2K
Jul 22 516'2 9'0 520'6s 03:17A Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 528'6 526'2 526'2 0'0 526'2 08:22A Chart for @MW0N
Sep 20 539'2 540'2 537'2 537'2 -0'2 537'4 08:09A Chart for @MW0U
Dec 20 553'0 554'0 551'2 551'2 0'0 551'2 08:09A Chart for @MW0Z
Mar 21 565'6 566'0 564'2 564'2 0'6 563'4 07:46A Chart for @MW1H
May 21 572'4 573'2 572'0 573'2 6'2 570'6s 07:46A Chart for @MW1K
Jul 21 577'0 579'2 576'0 576'2 5'2 575'4s 07:46A Chart for @MW1N
Sep 21 565'2 565'2 565'2 565'2 5'0 568'0s 06/04 Chart for @MW1U
Dec 21 565'0 568'0 565'0 568'0 6'4 569'6s 07:45A Chart for @MW1Z
Mar 22 Chart for @MW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 330'0 328'2 329'4 0'4 329'0 08:22A Chart for @C0N
Sep 20 332'6 334'2 332'4 334'0 0'6 333'2 08:18A Chart for @C0U
Dec 20 342'2 343'4 342'0 343'0 0'2 342'6 08:22A Chart for @C0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 08:20A Chart for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 08:22A Chart for @LE0Q
Oct 20 99.800 101.125 99.800 100.825 0.900 100.875s 08:19A Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.675 135.325 133.625 134.950 0.500 134.725s 08:22A Chart for @GF0Q
Sep 20 135.400 136.925 135.200 136.550 0.725 136.500s 08:23A Chart for @GF0U
Oct 20 136.225 137.875 136.100 137.425 0.700 137.275s 08:01A Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.900 46.450 48.575 -0.225 48.425s 08:05A Chart for @HE0M
Jul 20 53.425 54.250 52.925 53.625 0.100 53.575s 08:23A Chart for @HE0N
Aug 20 54.800 56.150 54.100 55.875 0.875 55.775s 08:17A Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 43°F
Precip: 28%
High: 66°F
Low: 51°F
Precip: 80%
High: 60°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 80%
High: 60°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN