Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 492'0 494'4 483'2 485'6 -6'0 491'6 12:18P Chart for @KW0Z
Mar 21 502'4 505'2 494'2 496'4 -6'2 502'6 12:17P Chart for @KW1H
May 21 510'4 512'2 501'6 504'0 -5'6 509'6 12:17P Chart for @KW1K
Jul 21 516'0 517'0 508'0 510'0 -5'6 515'6 12:17P Chart for @KW1N
Sep 21 525'0 525'0 515'2 516'6 -6'2 523'0 12:17P Chart for @KW1U
Dec 21 534'0 535'2 525'6 526'2 -7'6 534'0 12:17P Chart for @KW1Z
Mar 22 541'4 541'6 537'0 537'0 -4'4 541'4 12:17P Chart for @KW2H
May 22 540'0 4'0 542'2s 12:13P Chart for @KW2K
Jul 22 531'2 4'0 528'0s 12:17P Chart for @KW2N
Sep 22 528'0 4'0 528'0s 08:30A Chart for @KW2U
Dec 22 530'6 4'0 530'6s 08:30A Chart for @KW2Z
Mar 23 530'6 4'0 530'6s 09/22 Chart for @KW3H
May 23 530'6 4'0 530'6s 09/22 Chart for @KW3K
Jul 23 512'0 4'0 512'0s 12:02A Chart for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 541'6 533'0 534'6 -5'0 539'6 12:17P Chart for @MW0Z
Mar 21 553'6 554'0 546'2 547'6 -5'0 552'6 12:17P Chart for @MW1H
May 21 560'0 560'2 555'6 555'6 -4'4 560'2 12:17P Chart for @MW1K
Jul 21 565'0 565'4 565'0 565'4 -1'2 566'6 12:17P Chart for @MW1N
Sep 21 575'2 577'2 570'4 570'4 2'4 571'4s 12:17P Chart for @MW1U
Dec 21 581'6 584'0 579'0 579'0 2'2 581'0s 12:17P Chart for @MW1Z
Mar 22 592'4 2'0 587'2s 12:15P Chart for @MW2H
May 22 575'0 2'0 577'0s 09/22 Chart for @MW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'2 -1'0 369'2 12:18P Chart for @C0Z
Mar 21 377'6 379'4 375'4 377'2 -1'4 378'6 12:18P Chart for @C1H
May 21 383'2 384'6 381'2 382'6 -1'6 384'4 12:18P Chart for @C1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.025 0.550 106.475 12:18P Chart for @LE0V
Dec 20 110.250 111.550 110.225 111.100 0.925 110.175 12:18P Chart for @LE0Z
Feb 21 114.150 115.275 114.150 114.825 0.625 114.200 12:18P Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.725 142.050 141.475 141.875 0.175 141.700 12:18P Chart for @GF0U
Oct 20 140.450 141.625 140.450 141.225 0.600 140.625 12:18P Chart for @GF0V
Nov 20 140.950 141.975 140.650 141.475 0.300 141.175 12:18P Chart for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.525 68.250 69.325 1.000 68.325 12:18P Chart for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.100 64.100 12:18P Chart for @HE0Z
Feb 21 68.725 69.200 68.225 69.000 -0.075 69.075 12:18P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 46°F
Precip: 0%
High: 61°F
Low: 50°F
Precip: 65%
High: 60°F
Low: 41°F
Precip: 44%
High: 58°F
Low: 43°F
Precip: 44%
High: 68°F
Low: 45°F
Precip: 20%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN