Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 01:22P Chart for @KW0Z
Mar 21 540'2 555'2 536'2 552'6 14'6 553'6s 03:47P Chart for @KW1H
May 21 546'0 560'4 542'2 558'4 14'4 559'4s 01:30P Chart for @KW1K
Jul 21 549'4 563'4 546'0 561'6 14'0 562'6s 01:22P Chart for @KW1N
Sep 21 555'0 568'4 551'6 566'6 13'4 568'0s 01:30P Chart for @KW1U
Dec 21 563'4 576'2 560'2 575'0 12'6 575'6s 01:22P Chart for @KW1Z
Mar 22 577'4 582'2 577'4 581'2 12'6 581'6s 01:22P Chart for @KW2H
May 22 573'0 573'4 573'0 573'4 11'4 574'6s 01:20P Chart for @KW2K
Jul 22 555'0 555'0 555'0 555'0 12'0 558'0s 01:20P Chart for @KW2N
Sep 22 550'0 12'0 556'4s 01:20P Chart for @KW2U
Dec 22 576'0 11'6 569'2s 01:20P Chart for @KW2Z
Mar 23 569'2 11'6 569'2s 01:20P Chart for @KW3H
May 23 581'0 11'6 581'0s 01:20P Chart for @KW3K
Jul 23 520'0 11'6 543'2s 01:20P Chart for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 541'4 544'6 541'4 544'6 5'6 540'2s 01:31P Chart for @MW0Z
Mar 21 548'6 558'4 547'4 555'0 6'6 556'0s 03:23P Chart for @MW1H
May 21 556'0 566'4 556'0 563'4 6'2 564'2s 01:31P Chart for @MW1K
Jul 21 564'2 573'2 564'2 570'6 5'4 571'2s 03:11P Chart for @MW1N
Sep 21 573'6 580'0 573'4 578'0 4'6 578'2s 01:31P Chart for @MW1U
Dec 21 585'6 590'0 585'6 588'2 4'4 588'4s 01:31P Chart for @MW1Z
Mar 22 586'6 590'2 586'6 590'2 3'0 595'2s 01:31P Chart for @MW2H
May 22 597'6 0'0 595'4s 01:31P Chart for @MW2K
Jul 22 Chart for @MW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 419'6 409'0 418'6 4'2 419'0s 03:12P Chart for @C0Z
Mar 21 420'6 424'6 414'4 423'4 3'0 423'6s 03:56P Chart for @C1H
May 21 423'6 427'2 418'2 426'0 2'4 426'4s 03:33P Chart for @C1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 01:05P Chart for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 03:03P Chart for @LE1G
Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 01:05P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.500 142.150 140.350 141.900 0.150 141.800s 03:03P Chart for @GF1F
Mar 21 140.650 141.350 139.700 141.100 0.325 140.975s 01:05P Chart for @GF1H
Apr 21 142.000 142.400 140.925 142.250 0.225 142.100s 01:05P Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.050 66.250 -0.625 66.350s 01:05P Chart for @HE0Z
Feb 21 68.150 68.400 67.725 67.900 -0.875 67.875s 01:05P Chart for @HE1G
Apr 21 70.950 71.125 70.550 70.875 -0.500 70.875s 01:05P Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 14°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN