Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 863'0 873'0 853'4 869'0 4'4 869'2s 03:19P May 23 856'6 865'4 847'2 862'2 5'0 862'4s 01:30P Jul 23 848'0 855'4 839'0 853'0 4'4 853'2s 01:30P Sep 23 848'4 853'6 841'0 852'0 3'0 851'2s 01:30P Dec 23 845'6 857'0 843'4 855'4 1'6 854'2s 03:15P Mar 24 844'2 844'2 844'2 844'2 1'6 851'6s 01:20P May 24 844'4 844'4 844'4 844'4 1'6 844'4s 01:20P Jul 24 817'2 823'0 816'2 823'0 0'6 821'0s 01:30P Sep 24 816'0 0'6 824'2s 01:20P Dec 24 811'6 -2'6 825'0s 01:20P Mar 25 785'0 -2'6 785'0s 01:20P May 25 755'2 -2'6 755'2s 01:20P Jul 25 727'0 -2'6 756'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 915'0 924'0 910'2 922'2 3'4 921'4s 03:55P May 23 909'4 917'0 905'2 914'6 3'2 914'2s 01:31P Jul 23 900'4 907'6 898'6 905'2 2'0 906'0s 01:31P Sep 23 876'0 886'2 873'0 880'0 1'4 882'2s 01:31P Dec 23 884'0 890'0 877'4 877'4 1'6 885'6s 03:39P Mar 24 882'6 1'2 888'2s 01:31P May 24 882'0 1'6 882'0s 01:31P Jul 24 874'2 1'4 874'2s 01:31P Sep 24 864'6 0'0 864'6s 01:31P Dec 24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 03:49P May 23 679'0 682'2 675'4 680'0 0'0 680'0s 03:36P Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 04:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 156.725 157.000 156.500 156.850 156.725s 02:30P Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:30P Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01:05P Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01:05P May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 03:44P Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01:05P May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 30°F Low: 3°F Precip: 46% High: 11°F Low: -6°F Precip: 0% High: 12°F Low: -8°F Precip: 0% High: 19°F Low: 4°F Precip: 65% High: 26°F Low: 10°F Precip: 38%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather