Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'6 885'2 879'0 879'0 -10'2 889'2 08:23P Chart for @KW2U
Dec 22 887'6 888'4 882'2 884'0 -8'4 892'4 08:23P Chart for @KW2Z
Mar 23 888'2 890'4 885'4 885'6 -10'2 896'0 08:23P Chart for @KW3H
May 23 890'2 890'2 888'0 888'0 -9'6 897'6 08:23P Chart for @KW3K
Jul 23 885'2 885'2 880'0 880'0 -10'0 890'0 08:23P Chart for @KW3N
Sep 23 875'0 885'0 867'4 885'0 -0'4 886'6s 08:23P Chart for @KW3U
Dec 23 873'6 884'2 873'0 884'2 -0'2 887'2s 08:23P Chart for @KW3Z
Mar 24 868'0 868'0 868'0 868'0 0'0 879'6s 08:23P Chart for @KW4H
May 24 815'0 0'0 842'0s 07:00P Chart for @KW4K
Jul 24 800'0 800'0 800'0 800'0 0'0 808'4s 08:22P Chart for @KW4N
Sep 24 811'6 0'0 811'6s 08/12 Chart for @KW4U
Dec 24 806'6 0'0 806'6s 08/12 Chart for @KW4Z
Mar 25 764'6 0'0 764'6s 08/12 Chart for @KW5H
May 25 724'0 0'0 724'0s 08/12 Chart for @KW5K
Jul 25 699'6 0'0 699'6s 08/12 Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 912'0 912'4 906'2 908'4 -11'0 919'4 08:23P Chart for @MW2U
Dec 22 925'0 925'6 918'6 920'4 -11'4 932'0 08:23P Chart for @MW2Z
Mar 23 932'2 932'2 932'2 932'2 -11'2 943'4 08:23P Chart for @MW3H
May 23 946'6 953'2 931'2 944'4 -4'2 951'0s 08:23P Chart for @MW3K
Jul 23 933'4 955'4 933'4 947'0 -5'0 953'2s 08:23P Chart for @MW3N
Sep 23 930'0 935'0 909'6 921'6 -5'6 932'0s 08:23P Chart for @MW3U
Dec 23 925'2 925'2 919'2 925'0 -7'6 939'0s 08:23P Chart for @MW3Z
Mar 24 Chart for @MW4H
May 24 Chart for @MW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 629'6 634'2 -5'4 639'6 08:23P Chart for @C2U
Dec 22 633'0 638'2 632'4 637'0 -5'2 642'2 08:23P Chart for @C2Z
Mar 23 639'2 644'6 639'2 643'4 -5'4 649'0 08:23P Chart for @C3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 02:00P Chart for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 02:00P Chart for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 02:00P Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 02:00P Chart for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 02:00P Chart for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 02:00P Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Chart for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 02:00P Chart for @HE2V
Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 02:00P Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 50°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 54°F
Precip: 0%
High: 92°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN