Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 573'0 576'4 572'0 573'0 -1'6 574'6 01:52A May 25 584'0 586'4 582'0 583'0 -2'0 585'0 01:52A Jul 25 592'2 595'0 591'0 592'0 -2'0 594'0 01:52A Sep 25 604'6 606'4 603'2 603'6 -2'0 605'6 01:52A Dec 25 621'6 623'2 619'6 620'0 -2'4 622'4 01:52A Mar 26 636'0 636'0 636'0 636'0 0'0 636'0 01:52A May 26 620'0 0'2 642'6s 01:52A Jul 26 638'2 640'0 638'2 640'0 -0'6 635'4s 01:52A Sep 26 620'0 620'4 620'0 620'4 12'2 629'6s 01/22 Dec 26 628'0 9'6 644'2s 01/22 Mar 27 650'4 9'6 650'4s 01/22 May 27 647'2 9'6 647'2s 01/22 Jul 27 622'6 9'6 622'6s 01/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 605'0 607'2 603'2 605'2 -1'2 606'4 01:52A May 25 616'0 618'0 613'2 615'2 -1'4 616'6 01:52A Jul 25 626'0 627'2 624'6 625'4 -1'6 627'2 01:52A Sep 25 636'0 637'0 634'6 634'6 -2'2 637'0 01:52A Dec 25 653'2 653'2 653'0 653'0 0'4 652'4 01:52A Mar 26 665'0 665'0 662'0 662'0 0'4 664'4s 01:51A May 26 665'0 0'0 665'0s 01:51A Jul 26 669'2 0'0 670'6s 12:18A Sep 26 695'6 0'0 695'6s Dec 26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 484'6 481'4 481'6 -2'4 484'2 01:52A May 25 493'6 494'2 491'2 491'4 -2'4 494'0 01:52A Jul 25 495'4 496'0 493'0 493'2 -2'4 495'6 01:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.100 200.150 197.050 200.075 3.000 200.050s 01/22 Apr 25 197.300 199.875 197.250 199.725 2.450 199.775s 01/22 Jun 25 192.525 195.025 192.525 194.875 2.250 194.900s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 274.500 277.575 274.275 277.500 2.650 277.050s 01/22 Mar 25 267.425 273.675 267.400 273.650 5.825 273.075s 01/22 Apr 25 266.475 271.625 266.475 271.625 4.825 271.300s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 81.100 81.700 81.000 81.400 0.275 81.475s 01/22 Apr 25 86.650 87.375 86.000 87.125 0.575 87.275s 01/22 May 25 91.525 92.050 90.800 92.000 0.575 92.000s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 25°F Low: 8°F Precip: 36% High: 28°F Low: 12°F Precip: 30% High: 24°F Low: 6°F Precip: 0% High: 24°F Low: 7°F Precip: 0% High: 27°F Low: 10°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather