Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 863'0 873'0 853'4 869'0 4'4 869'2s 03:19P Chart for @KW3H
May 23 856'6 865'4 847'2 862'2 5'0 862'4s 01:30P Chart for @KW3K
Jul 23 848'0 855'4 839'0 853'0 4'4 853'2s 01:30P Chart for @KW3N
Sep 23 848'4 853'6 841'0 852'0 3'0 851'2s 01:30P Chart for @KW3U
Dec 23 845'6 857'0 843'4 855'4 1'6 854'2s 03:15P Chart for @KW3Z
Mar 24 844'2 844'2 844'2 844'2 1'6 851'6s 01:20P Chart for @KW4H
May 24 844'4 844'4 844'4 844'4 1'6 844'4s 01:20P Chart for @KW4K
Jul 24 817'2 823'0 816'2 823'0 0'6 821'0s 01:30P Chart for @KW4N
Sep 24 816'0 0'6 824'2s 01:20P Chart for @KW4U
Dec 24 811'6 -2'6 825'0s 01:20P Chart for @KW4Z
Mar 25 785'0 -2'6 785'0s 01:20P Chart for @KW5H
May 25 755'2 -2'6 755'2s 01:20P Chart for @KW5K
Jul 25 727'0 -2'6 756'4s 01:20P Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 915'0 924'0 910'2 922'2 3'4 921'4s 03:55P Chart for @MW3H
May 23 909'4 917'0 905'2 914'6 3'2 914'2s 01:31P Chart for @MW3K
Jul 23 900'4 907'6 898'6 905'2 2'0 906'0s 01:31P Chart for @MW3N
Sep 23 876'0 886'2 873'0 880'0 1'4 882'2s 01:31P Chart for @MW3U
Dec 23 884'0 890'0 877'4 877'4 1'6 885'6s 03:39P Chart for @MW3Z
Mar 24 882'6 1'2 888'2s 01:31P Chart for @MW4H
May 24 882'0 1'6 882'0s 01:31P Chart for @MW4K
Jul 24 874'2 1'4 874'2s 01:31P Chart for @MW4N
Sep 24 864'6 0'0 864'6s 01:31P Chart for @MW4U
Dec 24 Chart for @MW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 03:49P Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 03:36P Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 04:39P Chart for @C3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 02:30P Chart for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:30P Chart for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01:05P Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01:05P Chart for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01:05P Chart for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01:05P Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 03:44P Chart for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01:05P Chart for @HE3J
May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01:05P Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 30°F
Low: 3°F
Precip: 46%
High: 11°F
Low: -6°F
Precip: 0%
High: 12°F
Low: -8°F
Precip: 0%
High: 19°F
Low: 4°F
Precip: 65%
High: 26°F
Low: 10°F
Precip: 38%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN