Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 433'6 421'2 428'6 3'2 425'4 09:40A Chart for @KW9Z
Mar 20 438'0 446'2 434'2 441'6 3'2 438'4 09:40A Chart for @KW0H
May 20 446'6 454'6 443'0 449'2 2'0 447'2 09:40A Chart for @KW0K
Jul 20 455'0 463'0 451'6 458'2 2'2 456'0 09:40A Chart for @KW0N
Sep 20 464'0 471'6 461'4 468'6 3'6 465'0 09:40A Chart for @KW0U
Dec 20 475'0 484'4 474'2 481'4 3'6 477'6 09:40A Chart for @KW0Z
Mar 21 492'4 492'4 489'6 490'0 -7'2 488'6s 09:40A Chart for @KW1H
May 21 495'6 -8'0 494'0s 09:39A Chart for @KW1K
Jul 21 500'0 -8'0 496'4s 09:39A Chart for @KW1N
Sep 21 496'4 -8'0 496'4s 08:30A Chart for @KW1U
Dec 21 512'0 -8'0 510'0s 09:39A Chart for @KW1Z
Mar 22 513'0 -8'0 513'0s 08:30A Chart for @KW2H
May 22 513'0 -8'0 513'0s 10/21 Chart for @KW2K
Jul 22 508'6 -8'0 508'6s 10/21 Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 537'0 545'0 536'2 540'6 3'0 537'6 09:40A Chart for @MW9Z
Mar 20 551'2 558'2 551'2 554'4 3'2 551'2 09:40A Chart for @MW0H
May 20 561'0 564'2 561'0 563'2 3'4 559'6 09:40A Chart for @MW0K
Jul 20 571'0 571'2 570'4 570'4 3'6 566'6 09:40A Chart for @MW0N
Sep 20 578'4 578'6 576'0 577'0 3'0 574'0 09:40A Chart for @MW0U
Dec 20 589'0 589'0 582'6 582'6 -7'2 584'6s 09:40A Chart for @MW0Z
Mar 21 608'0 -6'6 595'2s 09:40A Chart for @MW1H
May 21 605'0 -6'6 597'4s 08:30A Chart for @MW1K
Jul 21 Chart for @MW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 1'0 387'2 09:40A Chart for @C9Z
Mar 20 399'2 404'0 397'4 400'0 0'4 399'4 09:40A Chart for @C0H
May 20 406'2 410'6 404'6 407'0 0'2 406'6 09:40A Chart for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 110.375 110.625 - 0.325 110.950 09:40A Chart for @LE9V
Dec 19 113.875 114.075 113.525 113.975 0.100 113.875 09:40A Chart for @LE9Z
Feb 20 119.125 119.525 118.925 119.450 0.225 119.225 09:40A Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 144.075 0.650 143.425 09:39A Chart for @GF9V
Nov 19 142.750 143.850 142.475 143.600 0.750 142.850 09:40A Chart for @GF9X
Jan 20 138.950 139.875 138.650 139.775 0.675 139.100 09:40A Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 66.950 67.200 -0.625 67.825 09:40A Chart for @HE9Z
Feb 20 78.875 79.275 77.650 78.050 -0.125 78.175 09:40A Chart for @HE0G
Apr 20 85.000 85.125 84.050 84.325 -0.075 84.400 09:40A Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 39°F
Precip: 80%
High: 48°F
Low: 30°F
Precip: 34%
High: 51°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 50%
High: 44°F
Low: 30°F
Precip: 60%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN