Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 563'4 556'0 561'2 1'0 560'2 03:47A Chart for @KW0Z
Mar 21 567'0 570'4 564'2 568'4 0'4 568'0 03:47A Chart for @KW1H
May 21 571'4 576'4 570'2 574'2 0'2 574'0 03:47A Chart for @KW1K
Jul 21 576'0 580'0 574'0 578'0 0'2 577'6 03:46A Chart for @KW1N
Sep 21 580'2 585'0 579'0 579'2 -3'4 582'6 03:47A Chart for @KW1U
Dec 21 588'4 592'0 588'0 588'0 -2'2 590'2 03:46A Chart for @KW1Z
Mar 22 601'0 601'0 595'0 595'0 -8'6 594'4s 03:46A Chart for @KW2H
May 22 595'0 -8'6 588'0s 03:46A Chart for @KW2K
Jul 22 575'0 575'0 575'0 575'0 -7'2 571'2s 03:46A Chart for @KW2N
Sep 22 568'6 -7'2 570'6s 03:46A Chart for @KW2U
Dec 22 553'2 -7'2 578'0s 03:46A Chart for @KW2Z
Mar 23 578'0 -7'2 578'0s 10/22 Chart for @KW3H
May 23 578'0 -7'2 578'0s 10/22 Chart for @KW3K
Jul 23 520'0 -7'2 537'0s 10/22 Chart for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 573'0 576'0 572'4 576'0 1'4 574'4 03:46A Chart for @MW0Z
Mar 21 581'2 584'0 580'4 582'0 -0'6 582'6 03:46A Chart for @MW1H
May 21 585'0 588'4 585'0 588'4 0'6 587'6 03:09A Chart for @MW1K
Jul 21 589'4 592'0 589'4 592'0 -0'2 592'2 03:46A Chart for @MW1N
Sep 21 590'0 590'0 590'0 590'0 -1'4 591'4 03:47A Chart for @MW1U
Dec 21 600'0 604'0 593'6 593'6 -5'0 596'4s 03:47A Chart for @MW1Z
Mar 22 599'0 599'0 593'0 593'0 -4'2 597'4s 03:40A Chart for @MW2H
May 22 597'6 -3'0 594'0s 10/22 Chart for @MW2K
Jul 22 Chart for @MW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'0 416'4 0'2 416'2 03:47A Chart for @C0Z
Mar 21 417'0 419'4 416'4 419'0 0'6 418'2 03:47A Chart for @C1H
May 21 419'6 420'4 418'0 420'2 0'4 419'6 03:47A Chart for @C1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Chart for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Chart for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 10/22 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 10/22 Chart for @GF0V
Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 10/22 Chart for @GF0X
Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 10/22 Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 10/22 Chart for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 10/22 Chart for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 10/22 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 17°F
Precip: 80%
High: 25°F
Low: 9°F
Precip: 80%
High: 26°F
Low: 5°F
Precip: 0%
High: 28°F
Low: 4°F
Precip: 0%
High: 35°F
Low: 13°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN