Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 406'4 408'4 406'2 406'6 -2'2 409'0 03:49A Chart for @KW9Z
Mar 20 420'0 422'0 420'0 421'0 -1'6 422'6 03:48A Chart for @KW0H
May 20 429'6 431'4 429'6 430'4 -2'0 432'4 03:48A Chart for @KW0K
Jul 20 440'0 441'4 440'0 440'4 -2'0 442'4 03:48A Chart for @KW0N
Sep 20 453'2 453'6 453'0 453'2 -1'6 455'0 03:48A Chart for @KW0U
Dec 20 469'6 471'2 469'6 470'6 -1'6 472'4 03:48A Chart for @KW0Z
Mar 21 480'6 486'0 480'6 486'0 7'2 487'0s 03:42A Chart for @KW1H
May 21 486'0 7'2 492'4s 03:40A Chart for @KW1K
Jul 21 494'0 6'6 497'0s 03:48A Chart for @KW1N
Sep 21 497'0 6'6 497'0s 09/16 Chart for @KW1U
Dec 21 538'2 6'6 511'0s 09/16 Chart for @KW1Z
Mar 22 511'0 6'6 511'0s 09/16 Chart for @KW2H
May 22 511'0 6'6 511'0s 09/16 Chart for @KW2K
Jul 22 506'6 6'6 506'6s 09/16 Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 508'2 509'2 507'2 508'2 -0'6 509'0 03:49A Chart for @MW9Z
Mar 20 522'4 523'4 522'4 523'4 -0'2 523'6 03:49A Chart for @MW0H
May 20 535'0 535'0 534'4 534'4 -0'4 535'0 03:49A Chart for @MW0K
Jul 20 546'0 547'6 546'0 546'0 3'0 546'0s 03:48A Chart for @MW0N
Sep 20 555'2 558'6 555'2 556'4 2'4 556'4s 03:48A Chart for @MW0U
Dec 20 569'4 569'4 569'4 569'4 3'2 571'2s 03:48A Chart for @MW0Z
Mar 21 582'0 2'0 582'2s 03:48A Chart for @MW1H
May 21 570'0 -0'2 570'4s 09/16 Chart for @MW1K
Jul 21 Chart for @MW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 371'4 371'4 -2'4 374'0 03:49A Chart for @C9Z
Mar 20 386'0 386'0 383'6 383'6 -2'2 386'0 03:49A Chart for @C0H
May 20 394'4 394'4 392'2 392'2 -2'2 394'4 03:49A Chart for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 09/16 Chart for @LE9V
Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 09/16 Chart for @LE9Z
Feb 20 111.100 111.750 110.375 110.725 - 0.650 110.450s 09/16 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.300 137.000 136.050 136.425 0.050 136.550s 09/16 Chart for @GF9U
Oct 19 134.800 135.475 133.550 134.200 - 0.375 134.200s 09/16 Chart for @GF9V
Nov 19 134.075 134.850 132.625 133.125 - 0.850 133.175s 09/16 Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 09/16 Chart for @HE9V
Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 09/16 Chart for @HE9Z
Feb 20 75.325 76.850 74.150 76.800 0.750 75.850s 09/16 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 47°F
Precip: 63%
High: 60°F
Low: 41°F
Precip: 80%
High: 65°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 44%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN