Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 869'4 896'4 867'0 870'6 -2'0 870'4s 05:01P Jul 23 855'4 880'6 853'4 857'0 -2'2 857'0s 05:16P Sep 23 855'0 875'6 850'0 852'2 -3'6 852'6s 06:06P Dec 23 853'2 875'4 850'6 852'4 -4'4 852'6s 01:30P Mar 24 858'0 869'6 848'4 848'4 -4'4 849'2s 01:20P May 24 845'4 858'6 841'0 841'0 -5'0 839'6s 01:20P Jul 24 809'0 820'2 798'2 798'2 -7'0 800'6s 01:30P Sep 24 801'0 -8'2 796'4s 01:20P Dec 24 810'0 810'6 809'0 809'0 -9'2 797'2s 01:20P Mar 25 803'6 -15'2 803'6s 01:20P May 25 776'0 -15'2 776'0s 01:20P Jul 25 700'0 -15'2 725'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 878'4 899'2 874'4 881'0 -4'4 878'0s 06:09P Jul 23 879'6 901'0 876'2 882'4 -4'4 879'4s 05:12P Sep 23 880'0 898'0 875'0 881'2 -3'2 878'4s 06:10P Dec 23 884'6 897'0 876'0 880'2 -3'4 879'0s 05:25P Mar 24 878'2 878'2 878'2 878'2 -4'0 876'2s 05:29P May 24 825'4 -3'4 868'6s 05:30P Jul 24 825'4 -1'2 861'6s 05:30P Sep 24 800'0 800'0 800'0 800'0 -3'4 777'2s 05:31P Dec 24 768'0 -7'2 768'0s 01:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'2 655'4 645'6 650'6 3'2 650'4s 05:56P Jul 23 628'4 636'2 627'0 630'4 1'0 630'4s 06:06P Sep 23 579'6 585'2 577'6 579'2 -1'2 579'2s 02:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 01:05P Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 01:05P Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 191.650 191.850 191.375 191.400 - 0.275 191.450s 01:05P Apr 23 196.825 198.325 196.600 197.900 0.975 198.200s 01:05P May 23 200.525 202.625 200.175 202.350 1.725 202.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.150 77.600 76.650 76.850 -0.975 76.775s 01:05P May 23 85.300 85.800 84.225 84.300 -1.575 84.425s 02:31P Jun 23 92.150 92.400 90.425 90.850 -1.900 90.825s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 23°F Precip: 0% High: 48°F Low: 28°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 44°F Low: 31°F Precip: 70% High: 42°F Low: 28°F Precip: 49%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather