Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 907'4 909'6 -37'6 911'0s 01:20P Chart for @KW2N
Sep 22 956'0 961'6 906'0 908'0 -38'2 913'4s 02:41P Chart for @KW2U
Dec 22 965'6 969'4 913'6 915'2 -39'2 921'4s 01:30P Chart for @KW2Z
Mar 23 971'6 973'0 921'2 922'2 -39'2 927'4s 01:20P Chart for @KW3H
May 23 967'2 967'2 918'4 918'4 -35'6 926'6s 01:20P Chart for @KW3K
Jul 23 932'0 937'2 897'4 904'6 -24'0 908'0s 01:30P Chart for @KW3N
Sep 23 917'2 917'2 885'0 891'0 -19'4 895'2s 01:20P Chart for @KW3U
Dec 23 912'4 912'4 879'2 887'0 -18'4 891'6s 01:20P Chart for @KW3Z
Mar 24 877'2 878'4 877'2 878'4 -13'4 879'4s 01:20P Chart for @KW4H
May 24 838'6 -13'4 838'6s 01:20P Chart for @KW4K
Jul 24 831'6 835'0 816'0 821'0 -12'0 823'2s 01:30P Chart for @KW4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 958'0 958'0 931'0 931'0 -46'6 941'0s 01:44P Chart for @MW2N
Sep 22 988'0 998'2 946'0 949'6 -42'0 948'0s 02:41P Chart for @MW2U
Dec 22 1005'4 1011'2 961'0 961'2 -41'0 962'2s 03:12P Chart for @MW2Z
Mar 23 1020'2 1024'2 975'0 978'6 -41'2 976'0s 01:44P Chart for @MW3H
May 23 1026'2 1031'0 982'4 985'4 -39'2 985'4s 01:44P Chart for @MW3K
Jul 23 1027'0 1029'0 987'2 987'2 -38'6 990'6s 01:44P Chart for @MW3N
Sep 23 980'2 988'0 966'4 968'4 -19'4 968'4s 01:44P Chart for @MW3U
Dec 23 985'0 985'0 976'4 982'2 -12'0 976'4s 01:44P Chart for @MW3Z
Mar 24 Chart for @MW4H
May 24 Chart for @MW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 03:50P Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 03:05P Chart for @C2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 01:05P Chart for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 01:05P Chart for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 01:05P Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 01:05P Chart for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 01:05P Chart for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 01:05P Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 01:05P Chart for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 01:05P Chart for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 01:05P Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 69%
High: 67°F
Low: 51°F
Precip: 70%
High: 72°F
Low: 46°F
Precip: 28%
High: 78°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN