Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 477'6 463'6 473'0 8'0 472'0s 03:31P Chart for @KW0K
Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 01:30P Chart for @KW0N
Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 01:20P Chart for @KW0U
Dec 20 493'0 504'2 493'0 500'4 6'6 499'4s 01:30P Chart for @KW0Z
Mar 21 506'0 512'2 506'0 511'2 6'6 510'2s 01:30P Chart for @KW1H
May 21 516'2 517'0 515'6 517'0 5'6 517'0s 01:30P Chart for @KW1K
Jul 21 517'6 517'6 515'0 515'0 4'2 516'4s 01:30P Chart for @KW1N
Sep 21 528'0 3'4 520'4s 01:20P Chart for @KW1U
Dec 21 527'0 527'0 525'6 527'0 0'2 526'4s 01:20P Chart for @KW1Z
Mar 22 540'6 0'2 540'6s 01:20P Chart for @KW2H
May 22 540'6 0'2 540'6s 01:20P Chart for @KW2K
Jul 22 516'2 0'2 508'2s 01:20P Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 527'2 517'0 527'2 5'4 524'4s 01:31P Chart for @MW0K
Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 01:31P Chart for @MW0N
Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 01:31P Chart for @MW0U
Dec 20 547'2 557'0 547'2 556'0 5'4 555'2s 01:31P Chart for @MW0Z
Mar 21 559'0 568'0 559'0 566'2 5'4 566'2s 01:31P Chart for @MW1H
May 21 566'0 5'2 572'4s 03:38P Chart for @MW1K
Jul 21 563'2 5'4 572'4s 01:31P Chart for @MW1N
Sep 21 575'0 0'0 571'0s 01:31P Chart for @MW1U
Dec 21 575'0 0'0 565'0s 01:31P Chart for @MW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 03:50P Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 03:51P Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 02:30P Chart for @C0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 01:05P Chart for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 02:30P Chart for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 01:05P Chart for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 01:05P Chart for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 02:37P Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 02:30P Chart for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 01:05P Chart for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 03:00P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 23°F
Precip: 80%
High: 49°F
Low: 28°F
Precip: 80%
High: 55°F
Low: 27°F
Precip: 20%
High: 58°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN