Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 406'4 408'4 406'2 406'6 -2'2 409'0 03:49A Mar 20 420'0 422'0 420'0 421'0 -1'6 422'6 03:48A May 20 429'6 431'4 429'6 430'4 -2'0 432'4 03:48A Jul 20 440'0 441'4 440'0 440'4 -2'0 442'4 03:48A Sep 20 453'2 453'6 453'0 453'2 -1'6 455'0 03:48A Dec 20 469'6 471'2 469'6 470'6 -1'6 472'4 03:48A Mar 21 480'6 486'0 480'6 486'0 7'2 487'0s 03:42A May 21 486'0 7'2 492'4s 03:40A Jul 21 494'0 6'6 497'0s 03:48A Sep 21 497'0 6'6 497'0s 09/16 Dec 21 538'2 6'6 511'0s 09/16 Mar 22 511'0 6'6 511'0s 09/16 May 22 511'0 6'6 511'0s 09/16 Jul 22 506'6 6'6 506'6s 09/16 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 508'2 509'2 507'2 508'2 -0'6 509'0 03:49A Mar 20 522'4 523'4 522'4 523'4 -0'2 523'6 03:49A May 20 535'0 535'0 534'4 534'4 -0'4 535'0 03:49A Jul 20 546'0 547'6 546'0 546'0 3'0 546'0s 03:48A Sep 20 555'2 558'6 555'2 556'4 2'4 556'4s 03:48A Dec 20 569'4 569'4 569'4 569'4 3'2 571'2s 03:48A Mar 21 582'0 2'0 582'2s 03:48A May 21 570'0 -0'2 570'4s 09/16 Jul 21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 374'0 374'2 371'4 371'4 -2'4 374'0 03:49A Mar 20 386'0 386'0 383'6 383'6 -2'2 386'0 03:49A May 20 394'4 394'4 392'2 392'2 -2'2 394'4 03:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 09/16 Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 09/16 Feb 20 111.100 111.750 110.375 110.725 - 0.650 110.450s 09/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 136.300 137.000 136.050 136.425 0.050 136.550s 09/16 Oct 19 134.800 135.475 133.550 134.200 - 0.375 134.200s 09/16 Nov 19 134.075 134.850 132.625 133.125 - 0.850 133.175s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 09/16 Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 09/16 Feb 20 75.325 76.850 74.150 76.800 0.750 75.850s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 47°F Precip: 63% High: 60°F Low: 41°F Precip: 80% High: 65°F Low: 38°F Precip: 0% High: 64°F Low: 40°F Precip: 44% High: 66°F Low: 42°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather