Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 426'6 426'6 422'2 422'6 -5'0 420'2s 02:49A Mar 20 435'4 436'6 435'2 435'4 0'0 435'4 02:49A May 20 443'0 444'2 443'0 443'4 0'4 443'0 02:49A Jul 20 450'0 451'0 450'0 450'0 0'2 449'6 02:49A Sep 20 458'0 458'2 458'0 458'2 0'4 457'6 02:49A Dec 20 479'2 479'2 470'6 471'0 -5'6 471'0s 02:49A Mar 21 489'2 489'2 483'4 483'4 -6'0 482'6s 02:48A May 21 496'0 -5'6 488'4s 02:48A Jul 21 500'0 -5'6 486'2s 02:48A Sep 21 494'6 -5'6 494'6s 12/05 Dec 21 530'6 -5'6 513'2s 12/05 Mar 22 517'4 -5'6 517'4s 12/05 May 22 517'4 -5'6 517'4s 12/05 Jul 22 513'2 -5'6 513'2s 12/05 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 492'0 504'6 492'0 499'0 1'6 498'0s 02:49A Mar 20 513'6 516'0 513'6 516'0 2'2 513'6 02:49A May 20 523'2 524'4 523'2 524'2 1'4 522'6 02:49A Jul 20 533'4 533'6 533'4 533'6 1'4 532'2 02:49A Sep 20 541'4 541'4 541'4 541'4 -0'4 542'0 02:49A Dec 20 555'4 555'4 555'4 555'4 1'0 554'4 02:49A Mar 21 572'4 573'2 572'4 573'2 -1'2 568'6s 02:49A May 21 575'0 -1'2 574'6s 12/05 Jul 21 Sep 21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 02:49A Mar 20 376'4 378'2 376'4 377'6 1'0 376'6 02:49A May 20 382'4 384'0 382'4 383'4 1'0 382'4 02:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 12/05 Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 12/05 Apr 20 124.875 125.750 124.525 125.225 0.150 125.150s 12/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 140.600 141.575 139.900 140.750 - 0.325 140.550s 12/05 Mar 20 141.100 142.025 140.550 141.300 - 0.275 141.150s 12/05 Apr 20 143.175 144.050 142.550 143.300 - 0.275 143.125s 12/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 12/05 Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 12/05 Apr 20 74.725 74.775 73.325 73.525 -1.250 73.500s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 32°F Precip: 38% High: 40°F Low: 33°F Precip: 80% High: 33°F Low: 22°F Precip: 80% High: 35°F Low: 22°F Precip: 0% High: 35°F Low: 23°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather