Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07:45A Chart for @KW0N
Sep 20 437'2 440'2 436'0 438'4 4'4 434'0 07:45A Chart for @KW0U
Dec 20 453'4 453'4 448'6 450'4 3'6 446'6 07:45A Chart for @KW0Z
Mar 21 461'0 464'6 460'6 463'0 4'4 458'4 07:45A Chart for @KW1H
May 21 469'4 472'0 468'2 470'0 4'0 466'0 07:45A Chart for @KW1K
Jul 21 473'4 477'6 473'4 476'0 4'2 471'6 07:45A Chart for @KW1N
Sep 21 486'2 486'2 481'4 483'2 -7'6 481'6s 07:45A Chart for @KW1U
Dec 21 500'6 500'6 493'6 493'6 -7'6 494'6s 07:45A Chart for @KW1Z
Mar 22 505'0 507'0 505'0 507'0 1'6 505'2 07:45A Chart for @KW2H
May 22 520'0 -7'2 505'2s 07:45A Chart for @KW2K
Jul 22 516'2 -7'2 504'2s 07/05 Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 07:45A Chart for @MW0N
Sep 20 511'2 516'4 511'2 514'4 4'2 510'2 07:45A Chart for @MW0U
Dec 20 527'0 528'6 527'0 527'4 3'6 523'6 07:45A Chart for @MW0Z
Mar 21 540'6 542'2 540'6 542'2 4'4 537'6 07:45A Chart for @MW1H
May 21 549'4 549'4 549'4 549'4 1'6 547'6 07:45A Chart for @MW1K
Jul 21 557'6 559'0 557'0 557'0 -5'4 557'0s 07:45A Chart for @MW1N
Sep 21 563'6 563'6 563'6 563'6 -3'4 564'0s 07:45A Chart for @MW1U
Dec 21 573'0 573'0 573'0 573'0 -4'0 572'6s 07:45A Chart for @MW1Z
Mar 22 Chart for @MW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 347'2 4'6 342'4 07:45A Chart for @C0N
Sep 20 349'2 350'0 347'2 348'0 4'4 343'4 07:45A Chart for @C0U
Dec 20 359'4 360'0 357'0 358'0 4'4 353'4 07:45A Chart for @C0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 72%
High: 74°F
Low: 47°F
Precip: 0%
High: 83°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN