Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 09/30 Chart for @KW2Z
Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 09/30 Chart for @KW3H
May 23 966'0 999'2 959'4 979'6 16'6 979'4s 09/30 Chart for @KW3K
Jul 23 949'2 971'6 941'6 953'2 8'4 953'4s 09/30 Chart for @KW3N
Sep 23 944'0 956'0 933'2 935'4 4'2 940'6s 09/30 Chart for @KW3U
Dec 23 939'6 954'4 935'2 935'2 1'6 939'6s 09/30 Chart for @KW3Z
Mar 24 900'0 -0'2 932'6s 09/30 Chart for @KW4H
May 24 815'0 -8'0 910'4s 09/30 Chart for @KW4K
Jul 24 833'4 850'0 833'4 846'2 12'6 846'2s 09/30 Chart for @KW4N
Sep 24 798'0 798'0 798'0 798'0 12'6 807'6s 09/30 Chart for @KW4U
Dec 24 784'0 12'6 810'2s 09/30 Chart for @KW4Z
Mar 25 768'2 12'6 768'2s 09/30 Chart for @KW5H
May 25 738'4 12'6 738'4s 09/30 Chart for @KW5K
Jul 25 738'4 12'6 738'4s 09/30 Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 967'0 1001'2 961'0 983'6 16'0 982'0s 09/30 Chart for @MW2Z
Mar 23 970'0 1003'2 967'0 987'0 14'6 985'0s 09/30 Chart for @MW3H
May 23 970'6 1004'2 970'6 986'2 14'0 986'2s 09/30 Chart for @MW3K
Jul 23 967'6 996'2 967'4 979'4 11'4 978'6s 09/30 Chart for @MW3N
Sep 23 937'0 960'0 934'6 940'0 8'0 942'4s 09/30 Chart for @MW3U
Dec 23 936'4 950'0 926'6 950'0 7'6 936'4s 09/30 Chart for @MW3Z
Mar 24 Chart for @MW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Chart for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Chart for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Chart for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 Chart for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 09/30 Chart for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 09/30 Chart for @HE2Z
Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 09/30 Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN