Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 635'6 645'2 624'0 630'4 -6'2 636'6 10:11A Chart for @KW1H
May 21 638'0 648'2 627'4 633'4 -6'0 639'4 10:11A Chart for @KW1K
Jul 21 634'6 644'4 624'4 630'0 -5'6 635'6 10:11A Chart for @KW1N
Sep 21 634'6 644'6 626'0 629'2 -7'0 636'2 10:11A Chart for @KW1U
Dec 21 636'0 648'2 633'0 633'6 -6'2 640'0 10:11A Chart for @KW1Z
Mar 22 641'2 641'2 633'0 633'0 -7'2 640'2 10:11A Chart for @KW2H
May 22 633'2 636'0 621'2 621'2 -6'6 623'6s 10:11A Chart for @KW2K
Jul 22 599'0 -6'4 592'2s 10:11A Chart for @KW2N
Sep 22 585'0 -6'4 590'2s 09:54A Chart for @KW2U
Dec 22 610'0 -6'4 601'0s 10:11A Chart for @KW2Z
Mar 23 601'0 -6'4 601'0s 10:11A Chart for @KW3H
May 23 610'6 -6'4 610'6s 09:05A Chart for @KW3K
Jul 23 575'0 -6'4 583'6s 01/27 Chart for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 629'4 640'2 622'2 626'0 -6'6 632'6 10:11A Chart for @MW1H
May 21 639'6 648'0 631'2 634'6 -6'6 641'4 10:11A Chart for @MW1K
Jul 21 641'4 652'4 637'0 641'2 -5'6 647'0 10:11A Chart for @MW1N
Sep 21 649'6 657'0 642'4 644'6 -6'2 651'0 10:11A Chart for @MW1U
Dec 21 654'0 661'0 648'0 648'0 -7'2 655'2 10:11A Chart for @MW1Z
Mar 22 664'0 664'0 656'4 656'4 -5'6 655'0s 10:11A Chart for @MW2H
May 22 645'0 645'0 645'0 645'0 0'0 645'0 10:11A Chart for @MW2K
Jul 22 615'0 -5'6 634'0s 10:11A Chart for @MW2N
Sep 22 Chart for @MW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 550'4 529'0 535'6 1'6 534'0 10:11A Chart for @C1H
May 21 534'2 552'0 530'0 535'4 0'2 535'2 10:10A Chart for @C1K
Jul 21 526'6 543'4 523'0 529'2 1'2 528'0 10:11A Chart for @C1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.450 116.575 116.100 116.275 - 0.175 116.450 10:11A Chart for @LE1G
Apr 21 122.775 123.500 122.525 123.000 0.375 122.625 10:11A Chart for @LE1J
Jun 21 119.050 119.625 118.775 119.225 0.175 119.050 10:11A Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.700 136.000 135.625 135.850 0.225 135.625 10:04A Chart for @GF1F
Mar 21 139.800 140.750 139.225 140.300 0.225 140.075 10:10A Chart for @GF1H
Apr 21 142.650 143.275 141.925 142.900 - 0.175 143.075 10:11A Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 71.000 71.025 69.925 70.200 -0.375 70.575 10:11A Chart for @HE1G
Apr 21 76.375 77.175 76.050 76.925 0.625 76.300 10:11A Chart for @HE1J
May 21 81.000 81.500 80.575 81.300 0.450 80.850 10:11A Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 12°F
Precip: 36%
High: 35°F
Low: 22°F
Precip: 49%
High: 36°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 56%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN