Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 02/21 Chart for @KW0H
May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 02/21 Chart for @KW0K
Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 02/21 Chart for @KW0N
Sep 20 495'2 501'2 490'0 491'0 -6'0 490'2s 02/21 Chart for @KW0U
Dec 20 507'0 513'0 502'0 502'2 -5'6 502'0s 02/21 Chart for @KW0Z
Mar 21 522'4 524'0 513'2 513'2 -5'6 513'0s 02/21 Chart for @KW1H
May 21 528'4 528'4 519'4 519'4 -5'0 519'2s 02/21 Chart for @KW1K
Jul 21 523'0 -5'2 516'4s 02/21 Chart for @KW1N
Sep 21 499'6 -4'0 520'6s 02/21 Chart for @KW1U
Dec 21 544'6 -4'0 532'2s 02/21 Chart for @KW1Z
Mar 22 537'4 -4'0 537'4s 02/21 Chart for @KW2H
May 22 537'4 -4'0 537'4s 02/21 Chart for @KW2K
Jul 22 526'0 -4'0 526'0s 02/21 Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 530'2 535'6 525'0 525'0 -3'4 526'0s 02/21 Chart for @MW0H
May 20 540'0 546'0 537'2 537'2 -1'6 538'2s 02/21 Chart for @MW0K
Jul 20 549'4 555'2 546'4 547'0 -1'6 547'4s 02/21 Chart for @MW0N
Sep 20 558'0 563'4 555'4 556'0 -2'2 556'2s 02/21 Chart for @MW0U
Dec 20 575'0 575'0 567'4 568'6 -2'0 568'6s 02/21 Chart for @MW0Z
Mar 21 583'6 583'6 583'0 583'0 -2'6 579'6s 02/21 Chart for @MW1H
May 21 583'4 583'4 583'4 583'4 -3'0 584'6s 02/21 Chart for @MW1K
Jul 21 Chart for @MW1N
Sep 21 Chart for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 26°F
Precip: 80%
High: 37°F
Low: 27°F
Precip: 80%
High: 39°F
Low: 20°F
Precip: 20%
High: 41°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN