Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 569'2 -5'2 568'6s 01:24P Chart for @KW4H
May 24 571'0 576'0 560'6 566'0 -6'0 565'4s 03:56P Chart for @KW4K
Jul 24 566'4 570'4 555'6 558'4 -8'0 558'0s 01:30P Chart for @KW4N
Sep 24 577'0 580'0 566'0 568'2 -7'4 568'2s 01:20P Chart for @KW4U
Dec 24 595'0 597'4 583'6 586'2 -8'2 585'2s 01:30P Chart for @KW4Z
Mar 25 605'4 605'4 598'4 599'6 -7'6 600'2s 01:20P Chart for @KW5H
May 25 608'2 608'2 608'2 608'2 -7'6 607'6s 01:20P Chart for @KW5K
Jul 25 606'2 -7'0 603'0s 01:20P Chart for @KW5N
Sep 25 666'2 -7'0 609'6s 01:20P Chart for @KW5U
Dec 25 681'2 -7'0 621'0s 01:20P Chart for @KW5Z
Mar 26 635'2 -7'0 635'2s 01:20P Chart for @KW6H
May 26 645'2 -7'0 645'2s 01:20P Chart for @KW6K
Jul 26 650'0 -6'4 599'4s 01:20P Chart for @KW6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 650'6 656'2 640'0 640'0 -9'6 641'4s 02:30P Chart for @MW4H
May 24 655'0 661'4 645'0 646'0 -8'6 646'6s 02:49P Chart for @MW4K
Jul 24 660'0 665'6 650'4 651'2 -7'6 652'0s 03:19P Chart for @MW4N
Sep 24 667'4 671'0 658'0 658'6 -6'4 660'4s 01:31P Chart for @MW4U
Dec 24 683'4 683'4 673'0 673'2 -7'4 673'6s 03:20P Chart for @MW4Z
Mar 25 688'0 688'0 688'0 688'0 -10'0 685'4s 03:12P Chart for @MW5H
May 25 712'4 -8'4 691'6s 03:13P Chart for @MW5K
Jul 25 705'6 -8'0 700'0s 03:15P Chart for @MW5N
Sep 25 735'4 0'0 735'4s Chart for @MW5U
Dec 25 735'4 0'0 735'4s Chart for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 03:45P Chart for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 03:52P Chart for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 03:36P Chart for @C4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02:56P Chart for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 03:25P Chart for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 01:05P Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 01:05P Chart for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 01:05P Chart for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 01:05P Chart for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 87.850 88.325 87.050 87.175 87.200s 01:05P Chart for @HE4J
May 24 91.025 91.300 90.425 90.650 0.525 90.850s 01:05P Chart for @HE4K
Jun 24 99.150 99.875 98.625 99.300 0.450 99.375s 01:05P Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 32°F
Precip: 53%
High: 40°F
Low: 34°F
Precip: 70%
High: 37°F
Low: 15°F
Precip: 70%
High: 29°F
Low: 10°F
Precip: 70%
High: 38°F
Low: 25°F
Precip: 70%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN