Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 499'0 502'6 492'2 494'6 -3'4 495'4s 05:05P Chart for @KW9H
May 19 510'6 514'0 504'0 506'0 -3'4 506'6s 05:32P Chart for @KW9K
Jul 19 520'6 523'6 514'0 516'2 -2'6 517'0s 05:03P Chart for @KW9N
Sep 19 534'0 535'2 526'6 528'6 -2'6 529'4s 01:30P Chart for @KW9U
Dec 19 552'6 552'6 543'2 545'6 -2'2 546'4s 01:30P Chart for @KW9Z
Mar 20 567'0 -2'0 558'2s 04:58P Chart for @KW0H
May 20 569'4 -1'4 563'6s 01:20P Chart for @KW0K
Jul 20 561'2 561'2 561'2 561'2 -2'6 563'0s 03:44P Chart for @KW0N
Sep 20 591'4 -3'2 574'4s 01:20P Chart for @KW0U
Dec 20 600'0 -3'0 590'0s 01:20P Chart for @KW0Z
Mar 21 630'0 -3'0 600'6s 01:20P Chart for @KW1H
May 21 601'2 -3'0 601'2s 01:20P Chart for @KW1K
Jul 21 621'0 -3'0 586'6s 01:20P Chart for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 565'6 567'2 561'0 561'0 -3'4 562'0s 04:57P Chart for @MW9H
May 19 571'0 572'2 566'2 566'2 -3'4 566'6s 04:45P Chart for @MW9K
Jul 19 577'2 578'0 573'4 573'4 -3'4 573'6s 03:34P Chart for @MW9N
Sep 19 584'0 584'4 580'4 581'0 -3'6 580'6s 01:31P Chart for @MW9U
Dec 19 594'0 594'0 594'0 594'0 -3'4 593'6s 01:31P Chart for @MW9Z
Mar 20 603'2 603'2 603'2 603'2 -3'2 602'6s 05:01P Chart for @MW0H
May 20 620'0 -3'4 603'4s 01:31P Chart for @MW0K
Jul 20 0'0 0'0 0'0 Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 371'0 371'6 -7'2 371'2s 05:32P Chart for @C9H
May 19 387'6 389'2 379'6 380'4 -7'2 379'6s 05:06P Chart for @C9K
Jul 19 395'4 397'0 387'4 388'2 -7'2 387'4s 04:45P Chart for @C9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01:05P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 03:01P Chart for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 03:27P Chart for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01:05P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Chart for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P Chart for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01:05P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


Know your GrainVac

  • CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 

Local Forecast
Kalispell, MT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: 17°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 54%
High: 33°F
Low: 23°F
Precip: 54%
High: 36°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN