Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 522'2 516'0 520'6 4'6 516'0 02:04A Chart for @KW8Z
Mar 19 538'6 544'0 538'6 542'6 5'0 537'6 02:04A Chart for @KW9H
May 19 553'0 557'2 553'0 556'4 5'2 551'2 02:04A Chart for @KW9K
Jul 19 553'6 557'6 553'6 557'6 5'6 552'0 02:04A Chart for @KW9N
Sep 19 565'6 565'6 560'6 562'0 2'2 562'0s 02:00A Chart for @KW9U
Dec 19 583'6 584'2 583'6 584'2 4'6 579'4 02:02A Chart for @KW9Z
Mar 20 584'4 1'6 592'0s 02:02A Chart for @KW0H
May 20 617'2 1'6 594'2s 02:00A Chart for @KW0K
Jul 20 589'4 589'4 585'0 585'4 0'6 583'0s 02:02A Chart for @KW0N
Sep 20 610'0 0'6 588'0s 09/18 Chart for @KW0U
Dec 20 604'0 0'6 602'2s 09/18 Chart for @KW0Z
Mar 21 606'2 0'6 606'2s 09/18 Chart for @KW1H
May 21 606'2 0'6 606'2s 09/18 Chart for @KW1K
Jul 21 621'0 0'6 596'4s 09/18 Chart for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 581'2 579'4 580'6 0'4 580'2 02:04A Chart for @MW8Z
Mar 19 594'6 595'6 594'6 595'2 0'4 594'6 02:04A Chart for @MW9H
May 19 603'2 603'2 603'0 603'2 0'0 603'2 02:02A Chart for @MW9K
Jul 19 610'0 610'0 610'0 610'0 0'6 609'2 02:00A Chart for @MW9N
Sep 19 614'2 614'2 614'2 614'2 0'0 614'2 02:00A Chart for @MW9U
Dec 19 622'0 622'0 622'0 622'0 0'6 621'2 02:00A Chart for @MW9Z
Mar 20 630'0 630'0 630'0 630'0 1'6 628'2 09/18 Chart for @MW0H
May 20 Chart for @MW0K
Jul 20 Chart for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'2 343'0 344'0 0'6 343'2 02:04A Chart for @C8Z
Mar 19 355'4 356'4 355'2 356'2 0'6 355'4 02:04A Chart for @C9H
May 19 363'6 364'6 363'6 364'4 0'4 364'0 02:04A Chart for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 09/18 Chart for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 09/18 Chart for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 09/18 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 09/18 Chart for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 09/18 Chart for @GF8V
Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 09/18 Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 09/18 Chart for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 09/18 Chart for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 09/18 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


Know your GrainVac

  • CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 

Local Forecast
Kalispell, MT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 74%
High: 63°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 36%
High: 63°F
Low: 36°F
Precip: 72%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN