Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'4 424'6 421'6 423'6 1'0 422'6 04:16A Chart for @KW7Z
Mar 18 440'4 442'6 440'0 441'6 1'0 440'6 04:16A Chart for @KW8H
May 18 454'6 456'4 454'6 456'4 1'4 455'0 04:16A Chart for @KW8K
Jul 18 473'0 475'0 473'0 474'2 1'4 472'6 04:16A Chart for @KW8N
Sep 18 493'6 493'6 492'6 492'6 1'2 491'4 04:16A Chart for @KW8U
Dec 18 525'4 525'6 517'4 517'6 -6'2 518'0s 04:15A Chart for @KW8Z
Mar 19 541'0 541'0 538'2 540'6 -5'2 534'4s 04:06A Chart for @KW9H
May 19 553'0 -4'6 543'4s 04:02A Chart for @KW9K
Jul 19 555'0 -2'4 545'6s 04:06A Chart for @KW9N
Sep 19 562'0 0'2 552'6s 10/22 Chart for @KW9U
Dec 19 580'0 0'2 566'6s 10/22 Chart for @KW9Z
Mar 20 566'6 0'2 566'6s 10/20 Chart for @KW0H
May 20 566'6 0'2 566'6s 10/20 Chart for @KW0K
Jul 20 566'6 0'2 566'6s 10/20 Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 614'0 610'0 614'0 2'6 611'2 03:43A Chart for @MW7Z
Mar 18 624'2 626'6 624'2 626'6 2'4 624'2 04:00A Chart for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 04:00A Chart for @MW8K
Jul 18 641'6 641'6 634'6 636'0 -5'6 634'0s 03:51A Chart for @MW8N
Sep 18 637'0 637'4 628'4 628'4 -5'0 629'4s 03:58A Chart for @MW8U
Dec 18 638'0 638'0 636'0 636'0 -4'4 637'0s 03:58A Chart for @MW8Z
Mar 19 649'0 649'0 649'0 649'0 -3'2 643'4s 03:58A Chart for @MW9H
May 19 Chart for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 344'4 0'0 344'4 04:16A Chart for @C7Z
Mar 18 358'2 359'4 358'0 358'6 0'2 358'4 04:15A Chart for @C8H
May 18 367'0 368'0 367'0 367'4 0'2 367'2 04:15A Chart for @C8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Chart for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Chart for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 Chart for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


Know your GrainVac

  • CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 

Local Forecast
Kalispell, MT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN