Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01/24 May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01/24 Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 01/24 Sep 20 515'0 515'0 506'6 508'2 -5'6 508'6s 01/24 Dec 20 523'6 524'0 517'4 519'2 -5'2 519'2s 01/24 Mar 21 535'0 535'0 528'2 529'6 -5'2 529'4s 01/24 May 21 531'4 532'4 529'6 531'6 -4'0 531'2s 01/24 Jul 21 537'4 -4'0 525'2s 01/24 Sep 21 499'6 -3'6 529'0s 01/24 Dec 21 544'6 -3'6 540'0s 01/24 Mar 22 544'4 -3'6 544'4s 01/24 May 22 544'4 -3'6 544'4s 01/24 Jul 22 533'0 -3'6 533'0s 01/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4s 01/24 May 20 564'4 564'4 554'4 554'4 -7'4 557'0s 01/24 Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0s 01/24 Sep 20 577'6 578'0 573'0 573'6 -7'2 573'0s 01/24 Dec 20 590'0 590'0 582'6 582'6 -7'0 583'2s 01/24 Mar 21 595'4 595'4 591'0 591'0 -7'0 593'6s 01/24 May 21 606'0 -6'6 600'2s 01/24 Jul 21 Sep 21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 41°F Low: 29°F Precip: 80% High: 41°F Low: 31°F Precip: 80% High: 40°F Low: 30°F Precip: 80% High: 40°F Low: 30°F Precip: 0% High: 43°F Low: 33°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather