Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'6 576'6 571'4 574'6 1'0 573'6 10:52P Chart for @KW4K
Jul 24 568'4 569'2 564'2 567'4 0'0 567'4 10:52P Chart for @KW4N
Sep 24 580'4 580'4 575'0 575'4 -2'0 577'4 10:52P Chart for @KW4U
Dec 24 595'2 596'2 593'0 593'2 -1'6 595'0 10:52P Chart for @KW4Z
Mar 25 606'0 612'6 600'0 612'6 8'4 610'2s 10:51P Chart for @KW5H
May 25 615'0 622'0 610'0 618'6 7'6 618'4s 10:52P Chart for @KW5K
Jul 25 605'6 7'4 616'0s 10:52P Chart for @KW5N
Sep 25 630'0 8'6 623'2s 10:52P Chart for @KW5U
Dec 25 620'4 8'0 634'2s 10:52P Chart for @KW5Z
Mar 26 634'0 8'0 646'6s 07:00P Chart for @KW6H
May 26 652'2 8'0 652'2s 07:00P Chart for @KW6K
Jul 26 615'0 8'0 618'0s 07:00P Chart for @KW6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 650'6 652'2 650'4 652'2 1'4 650'6 10:51P Chart for @MW4K
Jul 24 658'0 659'4 657'6 658'2 0'4 657'6 10:52P Chart for @MW4N
Sep 24 666'0 666'2 664'4 666'2 1'2 665'0 10:51P Chart for @MW4U
Dec 24 679'0 679'0 679'0 679'0 -1'0 680'0 10:51P Chart for @MW4Z
Mar 25 696'2 696'2 696'2 696'2 4'6 693'4s 10:51P Chart for @MW5H
May 25 704'0 3'0 703'6s 10:51P Chart for @MW5K
Jul 25 701'0 3'0 705'4s 07:00P Chart for @MW5N
Sep 25 705'0 3'0 703'0s 01:31P Chart for @MW5U
Dec 25 735'4 0'0 735'4s Chart for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'2 1'2 436'0 10:52P Chart for @C4K
Jul 24 449'2 450'6 448'4 449'6 1'0 448'6 10:52P Chart for @C4N
Sep 24 458'0 459'6 457'6 459'2 1'2 458'0 10:51P Chart for @C4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 01:05P Chart for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 02:30P Chart for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 02:30P Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.025 251.400 249.950 251.050 1.925 251.200s 01:05P Chart for @GF4H
Apr 24 252.375 255.250 252.375 255.075 2.975 255.100s 02:30P Chart for @GF4J
May 24 256.500 259.300 256.500 259.200 3.125 259.125s 02:30P Chart for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03:05P Chart for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 01:05P Chart for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03:33P Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 20%
High: 46°F
Low: 35°F
Precip: 70%
High: 36°F
Low: 26°F
Precip: 70%
High: 32°F
Low: 22°F
Precip: 70%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN