Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 03:02P Chart for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02:47P Chart for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 03:03P Chart for @KW8N
Sep 18 523'0 527'4 519'6 520'4 -1'2 520'6s 03:03P Chart for @KW8U
Dec 18 543'2 548'0 541'0 541'4 -1'0 541'4s 01:30P Chart for @KW8Z
Mar 19 553'6 558'2 551'4 552'2 -1'0 552'2s 01:30P Chart for @KW9H
May 19 555'4 555'4 554'4 554'4 -1'6 554'2s 01:20P Chart for @KW9K
Jul 19 552'2 552'2 552'2 552'2 -1'0 552'6s 01:21P Chart for @KW9N
Sep 19 560'0 -0'6 559'6s 01:20P Chart for @KW9U
Dec 19 570'0 -0'6 575'2s 01:20P Chart for @KW9Z
Mar 20 575'2 -0'6 575'2s 01:20P Chart for @KW0H
May 20 575'2 -0'6 575'2s 01:20P Chart for @KW0K
Jul 20 570'0 -6'0 570'0s 01:20P Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 03:06P Chart for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 03:02P Chart for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 01:32P Chart for @MW8N
Sep 18 630'4 635'6 629'4 630'0 -2'4 630'0s 01:32P Chart for @MW8U
Dec 18 639'0 644'0 638'2 638'2 -1'2 639'0s 01:32P Chart for @MW8Z
Mar 19 642'2 648'0 642'2 643'4 -0'6 644'2s 01:32P Chart for @MW9H
May 19 641'6 641'6 641'6 641'6 -0'6 647'4s 01:32P Chart for @MW9K
Jul 19 Chart for @MW9N
Sep 19 Chart for @MW9U
Dec 19 Chart for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 03:48P Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 03:57P Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 03:20P Chart for @C8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 01:05P Chart for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 04:12P Chart for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 01:05P Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02:30P Chart for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 01:05P Chart for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02:30P Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 03:55P Chart for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 04:12P Chart for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 01:05P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


Know your GrainVac

  • CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 

Local Forecast
Kalispell, MT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 28°F
Low: 12°F
Precip: 58%
High: 35°F
Low: 19°F
Precip: 80%
High: 31°F
Low: 15°F
Precip: 80%
High: 30°F
Low: 13°F
Precip: 51%
High: 32°F
Low: 14°F
Precip: 78%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN