Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 433'0 422'2 425'2 0'2 425'2s 08/14 Chart for @KW0U
Dec 20 434'0 443'6 433'0 436'0 -0'2 435'6s 08/14 Chart for @KW0Z
Mar 21 443'6 452'6 442'2 445'2 -0'4 445'0s 08/14 Chart for @KW1H
May 21 451'0 459'2 449'4 452'6 -0'4 452'0s 08/14 Chart for @KW1K
Jul 21 458'2 466'6 457'4 459'4 -0'4 459'6s 08/14 Chart for @KW1N
Sep 21 468'2 475'2 466'6 469'6 -0'4 468'6s 08/14 Chart for @KW1U
Dec 21 475'2 -0'2 481'6s 08/14 Chart for @KW1Z
Mar 22 487'0 -0'2 492'2s 08/14 Chart for @KW2H
May 22 520'0 -0'2 494'0s 08/14 Chart for @KW2K
Jul 22 497'2 -0'2 501'2s 08/14 Chart for @KW2N
Sep 22 501'2 -0'2 501'2s 08/14 Chart for @KW2U
Dec 22 502'2 -0'2 502'2s 08/14 Chart for @KW2Z
Mar 23 502'2 -0'2 502'2s 08/14 Chart for @KW3H
May 23 502'2 -0'2 502'2s 08/14 Chart for @KW3K
Jul 23 503'4 -0'2 503'4s 08/14 Chart for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 505'0 496'2 497'6 0'4 497'4s 08/14 Chart for @MW0U
Dec 20 511'2 518'0 510'2 511'4 1'2 512'2s 08/14 Chart for @MW0Z
Mar 21 524'4 530'4 524'0 525'2 1'4 525'0s 08/14 Chart for @MW1H
May 21 533'0 539'0 533'0 534'6 1'6 534'4s 08/14 Chart for @MW1K
Jul 21 545'4 547'4 543'0 544'0 1'4 543'6s 08/14 Chart for @MW1N
Sep 21 553'4 555'0 550'6 550'6 1'0 551'4s 08/14 Chart for @MW1U
Dec 21 562'0 562'0 562'0 562'0 0'6 562'2s 08/14 Chart for @MW1Z
Mar 22 Chart for @MW2H
May 22 Chart for @MW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 08/14 Chart for @GF0Q
Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 08/14 Chart for @GF0U
Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 08/14 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 08/14 Chart for @HE0Q
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 08/14 Chart for @HE0V
Dec 20 54.175 54.775 54.075 54.575 0.275 54.625s 08/14 Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 46°F
Precip: 0%
High: 97°F
Low: 48°F
Precip: 0%
High: 98°F
Low: 59°F
Precip: 0%
High: 95°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 60°F
Precip: 20%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN