Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'4 426'6 423'4 426'4 3'6 422'6 11:45P Chart for @KW9Z
Mar 20 430'4 433'6 430'4 433'4 3'4 430'0 11:44P Chart for @KW0H
May 20 437'6 440'0 437'4 440'0 3'2 436'6 11:41P Chart for @KW0K
Jul 20 444'0 446'2 444'0 446'2 3'2 443'0 11:41P Chart for @KW0N
Sep 20 451'0 455'0 450'4 451'4 -2'2 451'6s 11:41P Chart for @KW0U
Dec 20 466'4 466'4 466'4 466'4 2'4 464'0 11:41P Chart for @KW0Z
Mar 21 475'2 480'0 475'0 477'2 -2'2 475'4s 11:36P Chart for @KW1H
May 21 495'6 -2'2 480'6s 11:36P Chart for @KW1K
Jul 21 501'0 -4'0 482'2s 11:33P Chart for @KW1N
Sep 21 487'2 -4'0 487'2s 07:00P Chart for @KW1U
Dec 21 512'0 -4'0 501'0s 11:21P Chart for @KW1Z
Mar 22 504'0 -4'0 504'0s 07:00P Chart for @KW2H
May 22 504'0 -4'0 504'0s 01:20P Chart for @KW2K
Jul 22 499'6 -4'0 499'6s 11:21P Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 515'2 515'4 515'0 515'4 0'2 515'2 11:34P Chart for @MW9Z
Mar 20 531'2 531'4 531'2 531'4 0'2 531'2 11:34P Chart for @MW0H
May 20 543'4 544'4 541'0 541'2 -4'0 541'2s 11:41P Chart for @MW0K
Jul 20 551'4 552'0 550'2 551'0 -3'6 550'6s 11:42P Chart for @MW0N
Sep 20 560'2 561'0 558'6 560'2 -3'0 559'4s 11:42P Chart for @MW0U
Dec 20 570'4 572'6 570'4 572'0 -1'4 572'0s 11:42P Chart for @MW0Z
Mar 21 580'2 580'2 580'2 580'2 -0'4 581'2s 11:42P Chart for @MW1H
May 21 605'0 -2'4 585'6s 07:00P Chart for @MW1K
Jul 21 Chart for @MW1N
Sep 21 Chart for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'4 373'2 374'4 1'2 373'2 11:45P Chart for @C9Z
Mar 20 382'2 383'2 382'2 383'2 1'2 382'0 11:45P Chart for @C0H
May 20 388'6 389'6 388'6 389'6 1'0 388'6 11:45P Chart for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 11:30P Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 11:30P Chart for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 11:30P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 11:30P Chart for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 11:30P Chart for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 11:30P Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 11:30P Chart for @HE0G
Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 11:30P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 16°F
Precip: 78%
High: 40°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 60%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN