Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 609'0 1'4 609'2s 04/16 Chart for @KW1K
Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 04/16 Chart for @KW1N
Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 04/16 Chart for @KW1U
Dec 21 628'4 636'2 621'6 630'4 3'2 631'6s 04/16 Chart for @KW1Z
Mar 22 634'4 641'6 632'4 638'2 4'0 639'4s 04/16 Chart for @KW2H
May 22 643'6 644'0 640'0 641'2 4'6 643'2s 04/16 Chart for @KW2K
Jul 22 623'6 626'0 619'4 626'0 4'4 625'6s 04/16 Chart for @KW2N
Sep 22 619'4 4'6 628'0s 04/16 Chart for @KW2U
Dec 22 632'2 634'4 632'2 634'4 3'0 636'6s 04/16 Chart for @KW2Z
Mar 23 609'0 3'2 642'0s 04/16 Chart for @KW3H
May 23 637'2 3'2 637'2s 04/16 Chart for @KW3K
Jul 23 584'6 3'0 591'6s 04/16 Chart for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 667'4 659'4 664'4 1'0 664'2s 04/16 Chart for @MW1K
Jul 21 669'2 674'2 666'6 671'6 0'0 671'2s 04/16 Chart for @MW1N
Sep 21 675'0 680'0 673'4 677'0 0'0 676'4s 04/16 Chart for @MW1U
Dec 21 680'2 686'4 680'2 683'0 -0'2 682'6s 04/16 Chart for @MW1Z
Mar 22 687'0 690'4 686'4 687'6 0'2 687'4s 04/16 Chart for @MW2H
May 22 689'6 690'2 689'6 690'2 0'6 690'4s 04/16 Chart for @MW2K
Jul 22 683'4 -1'0 685'2s 04/16 Chart for @MW2N
Sep 22 670'0 -1'2 663'2s 04/16 Chart for @MW2U
Dec 22 660'0 -1'0 662'0s 04/16 Chart for @MW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Chart for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Chart for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 29°F
Precip: 45%
High: 49°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 20°F
Precip: 0%
High: 63°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 80%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN