Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 483'0 484'0 470'0 474'2 -8'4 474'2s 01:30P Mar 19 506'6 507'0 494'2 498'2 -7'6 498'6s 01:30P May 19 518'6 518'6 506'0 510'6 -7'6 510'4s 01:30P Jul 19 529'6 529'6 517'4 522'0 -7'6 521'4s 01:20P Sep 19 543'6 543'6 532'2 536'2 -7'6 536'0s 01:20P Dec 19 560'0 560'2 551'6 555'4 -8'0 555'4s 01:20P Mar 20 572'0 572'0 564'6 564'6 -6'4 569'6s 01:20P May 20 583'0 -5'6 577'4s 01:20P Jul 20 575'0 575'0 575'0 575'0 -3'2 576'4s 01:21P Sep 20 588'0 588'0 588'0 588'0 -1'0 589'0s 01:20P Dec 20 608'0 0'6 604'0s 01:20P Mar 21 630'0 0'6 615'0s 01:20P May 21 615'4 0'6 615'4s 01:20P Jul 21 621'0 0'6 601'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 571'0 572'2 568'6 571'4 0'2 571'4s 01:36P Mar 19 573'6 573'6 569'2 569'6 -4'0 569'4s 01:36P May 19 580'0 580'0 576'2 576'4 -3'6 576'2s 01:36P Jul 19 588'2 588'2 585'6 585'6 -2'4 585'6s 01:36P Sep 19 597'0 597'0 595'0 595'0 -2'2 595'0s 01:36P Dec 19 610'2 611'4 610'0 610'0 -0'6 610'0s 01:36P Mar 20 621'4 621'4 621'2 621'2 0'4 622'0s 01:36P May 20 638'0 3'4 630'4s 01:36P Jul 20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 01:30P Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 01:30P May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 01:05P Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 01:05P Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 01:05P Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 01:05P Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 01:05P Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 01:05P Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	Know your GrainVac CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 37°F Low: 13°F Precip: 0% High: 38°F Low: 16°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 39°F Low: 25°F Precip: 30% High: 35°F Low: 29°F Precip: 60%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather