Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 793'4 804'0 791'6 802'2 8'6 793'4 02:38A Chart for @KW2H
May 22 797'0 806'4 794'4 804'0 7'0 797'0 02:38A Chart for @KW2K
Jul 22 796'4 804'4 793'4 804'4 7'4 797'0 02:38A Chart for @KW2N
Sep 22 798'6 806'4 796'2 806'2 6'0 800'2 02:38A Chart for @KW2U
Dec 22 808'0 808'0 808'0 808'0 0'4 807'4 02:38A Chart for @KW2Z
Mar 23 816'6 816'6 816'6 816'6 -16'6 810'0s 02:38A Chart for @KW3H
May 23 813'0 -14'2 800'6s 02:38A Chart for @KW3K
Jul 23 781'0 781'0 764'2 764'2 -13'0 768'2s 02:38A Chart for @KW3N
Sep 23 770'2 770'2 764'6 768'0 -13'4 768'0s 02:38A Chart for @KW3U
Dec 23 776'0 776'0 773'6 774'0 -12'6 773'6s 02:38A Chart for @KW3Z
Mar 24 775'0 -12'6 769'2s 02:38A Chart for @KW4H
May 24 766'6 -12'6 766'6s 02:38A Chart for @KW4K
Jul 24 698'0 698'0 698'0 698'0 -9'4 700'2s 02:38A Chart for @KW4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 902'6 911'2 902'6 910'6 8'2 902'4 02:37A Chart for @MW2H
May 22 900'0 908'2 900'0 907'4 7'4 900'0 02:37A Chart for @MW2K
Jul 22 897'0 903'6 897'0 903'6 8'0 895'6 02:34A Chart for @MW2N
Sep 22 880'0 883'0 880'0 882'4 3'4 879'0 02:34A Chart for @MW2U
Dec 22 885'4 885'4 870'6 875'0 -13'6 871'6s 02:37A Chart for @MW2Z
Mar 23 876'2 -14'0 863'6s 02:30A Chart for @MW3H
May 23 856'0 -4'6 856'0s 01/27 Chart for @MW3K
Jul 23 877'0 -3'0 852'0s 01/27 Chart for @MW3N
Sep 23 800'0 -3'6 795'2s 02:37A Chart for @MW3U
Dec 23 Chart for @MW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 627'4 623'0 625'4 0'2 625'2 02:37A Chart for @C2H
May 22 621'2 625'0 620'6 623'2 0'2 623'0 02:37A Chart for @C2K
Jul 22 614'2 617'6 614'0 616'2 0'2 616'0 02:37A Chart for @C2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01/27 Chart for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01/27 Chart for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01/27 Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.125 159.125 158.750 158.875 0.200 158.925s 01/27 Chart for @GF2F
Mar 22 161.300 161.850 159.125 159.925 - 1.300 159.500s 01/27 Chart for @GF2H
Apr 22 166.725 166.875 164.525 165.400 - 1.100 165.100s 01/27 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 01/27 Chart for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 01/27 Chart for @HE2J
May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01/27 Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 12°F
Precip: 0%
High: 31°F
Low: 9°F
Precip: 0%
High: 34°F
Low: 11°F
Precip: 71%
High: 30°F
Low: 16°F
Precip: 80%
High: 18°F
Low: 3°F
Precip: 80%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN