Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 507'2 511'4 498'6 502'4 -4'4 507'0 06:16A Jul 18 527'0 531'0 518'4 523'4 -3'0 526'4 06:17A Sep 18 545'4 549'0 536'0 540'6 -3'6 544'4 06:16A Dec 18 569'0 573'0 560'2 565'0 -4'0 569'0 06:16A Mar 19 586'2 589'2 577'0 580'4 -4'4 585'0 06:16A May 19 589'4 589'4 589'4 589'4 -3'2 592'6 06:16A Jul 19 587'4 587'4 587'4 587'4 -7'2 594'6 06:16A Sep 19 605'0 605'0 605'0 605'0 2'6 602'2 06:16A Dec 19 607'6 614'0 607'6 614'0 13'0 616'4s 06:16A Mar 20 625'0 13'0 622'0s 06:16A May 20 622'0 13'0 622'0s 04/25 Jul 20 625'0 13'0 615'2s 06:16A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 600'0 604'0 600'0 602'0 2'4 599'4 06:16A Jul 18 606'0 611'0 606'0 607'4 1'0 606'4 06:16A Sep 18 613'6 619'2 613'6 615'2 1'0 614'2 06:16A Dec 18 630'0 632'0 630'0 630'2 3'4 626'6 06:16A Mar 19 641'6 641'6 641'6 641'6 3'4 638'2 06:16A May 19 634'0 7'2 645'2s 06:16A Jul 19 644'0 644'0 644'0 644'0 8'0 651'4s 06:13A Sep 19 640'0 640'0 636'0 640'0 4'0 638'4s 04/25 Dec 19 643'0 1'2 643'4s 04/25 Mar 20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 386'0 386'6 384'4 386'0 -0'4 386'4 06:17A Jul 18 395'0 396'0 393'6 395'0 -0'6 395'6 06:17A Sep 18 402'2 403'0 401'0 402'2 -0'6 403'0 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 06:16A Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 04/25 May 18 139.900 141.675 139.700 141.525 1.200 141.350s 04/25 Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 06:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 67.050 68.700 66.700 68.375 1.100 68.550s 04/25 Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 06:01A Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	Know your GrainVac CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 34°F Precip: 0% High: 78°F Low: 38°F Precip: 0% High: 76°F Low: 44°F Precip: 30% High: 56°F Low: 46°F Precip: 80% High: 57°F Low: 39°F Precip: 60%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather