Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 443'2 433'4 435'4 -0'6 435'6s 01:30P Chart for @KW9K
Jul 19 447'2 452'4 443'2 445'2 -1'0 445'0s 01:30P Chart for @KW9N
Sep 19 460'4 464'2 455'6 457'4 -1'4 457'0s 01:20P Chart for @KW9U
Dec 19 481'2 484'0 475'6 477'4 -1'6 477'2s 01:30P Chart for @KW9Z
Mar 20 499'6 499'6 493'4 495'4 -1'2 495'0s 01:20P Chart for @KW0H
May 20 507'4 507'4 504'4 505'2 -2'2 504'4s 01:20P Chart for @KW0K
Jul 20 514'6 -2'4 510'2s 01:20P Chart for @KW0N
Sep 20 510'2 -2'6 522'0s 01:20P Chart for @KW0U
Dec 20 540'6 540'6 540'6 540'6 -2'4 536'4s 01:20P Chart for @KW0Z
Mar 21 630'0 -2'4 548'0s 01:20P Chart for @KW1H
May 21 554'0 -2'4 554'0s 01:20P Chart for @KW1K
Jul 21 621'0 -2'4 559'0s 01:20P Chart for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 560'0 568'0 559'6 564'4 4'4 565'2s 01:31P Chart for @MW9K
Jul 19 562'0 566'4 562'0 562'2 1'2 563'2s 01:31P Chart for @MW9N
Sep 19 567'2 572'4 567'2 568'2 0'6 568'2s 01:31P Chart for @MW9U
Dec 19 580'0 584'0 580'0 581'0 0'4 580'4s 01:31P Chart for @MW9Z
Mar 20 595'2 595'2 592'6 593'2 0'4 592'6s 01:31P Chart for @MW0H
May 20 599'2 0'2 599'6s 01:31P Chart for @MW0K
Jul 20 598'0 -0'6 603'4s 01:31P Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
Dec 20 Chart for @MW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 01:30P Chart for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 01:30P Chart for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 01:30P Chart for @C9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 01:05P Chart for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 01:05P Chart for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 01:05P Chart for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 01:05P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 01:05P Chart for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 01:05P Chart for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


Know your GrainVac

  • CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 

Local Forecast
Kalispell, MT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 15°F
Precip: 0%
High: 50°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 20°F
Precip: 0%
High: 56°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN