Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 397'6 404'2 397'4 398'4 -0'4 399'0 12:05P Dec 17 425'6 432'0 425'4 426'4 -0'4 427'0 12:05P Mar 18 445'2 450'2 443'6 445'0 -0'4 445'4 12:05P May 18 459'0 464'2 458'2 459'0 -0'6 459'6 12:06P Jul 18 477'6 482'0 476'2 477'4 -0'2 477'6 12:05P Sep 18 500'6 502'0 499'6 499'6 0'4 499'2 12:06P Dec 18 525'2 526'6 523'2 523'6 -1'4 525'2 12:06P Mar 19 550'2 -2'6 540'6s 12:06P May 19 629'0 -0'6 547'6s 11:47A Jul 19 546'0 546'0 546'0 546'0 -0'2 546'2 12:06P Sep 19 546'2 0'6 546'2s 11:20A Dec 19 558'2 0'6 558'2s 11:14A Mar 20 558'2 0'6 558'2s 08/22 May 20 558'2 0'6 558'2s 08/22 Jul 20 558'2 0'6 558'2s 08/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 640'0 645'4 638'4 639'6 -1'2 641'0 12:05P Dec 17 656'0 662'0 655'0 657'2 1'0 656'2 12:05P Mar 18 659'0 664'4 659'0 661'6 2'2 659'4 12:05P May 18 659'0 659'0 656'0 657'0 4'0 653'0 12:05P Jul 18 653'2 653'2 650'0 652'0 5'0 647'0 12:05P Sep 18 630'0 632'0 628'0 631'0 5'2 625'6 12:03P Dec 18 636'0 640'0 636'0 639'0 5'4 633'4 12:03P Mar 19 629'4 2'6 638'0s 12:03P May 19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 346'2 348'6 343'2 343'6 -2'2 346'0 12:05P Dec 17 360'2 362'6 357'0 357'6 -2'2 360'0 12:05P Mar 18 372'6 375'0 369'4 370'2 -2'2 372'4 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 107.000 107.000 105.550 105.850 - 0.875 106.725 12:05P Oct 17 107.900 107.900 106.075 106.625 - 1.100 107.725 12:05P Dec 17 110.275 110.275 109.050 109.500 - 0.575 110.075 12:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 142.425 142.575 141.125 141.725 - 0.350 142.075 12:05P Sep 17 142.500 142.900 141.200 141.825 - 0.225 142.050 12:05P Oct 17 142.850 142.850 141.125 141.650 - 0.625 142.275 12:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 63.600 63.775 62.775 63.475 -0.400 63.875 12:06P Dec 17 58.650 59.000 58.075 58.675 -0.375 59.050 12:06P Feb 18 63.350 63.425 62.725 63.150 -0.600 63.750 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	Know your GrainVac CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 45°F Precip: 0% High: 78°F Low: 51°F Precip: 61% High: 79°F Low: 41°F Precip: 0% High: 83°F Low: 39°F Precip: 0% High: 87°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather