Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 744'2 749'6 741'2 748'4 5'2 749'0s 03:15P Chart for @KW1Z
Mar 22 750'6 756'2 748'4 755'2 5'2 756'0s 01:30P Chart for @KW2H
May 22 755'4 759'0 751'2 758'2 5'0 758'6s 01:20P Chart for @KW2K
Jul 22 745'0 750'2 743'0 749'2 4'2 750'0s 02:47P Chart for @KW2N
Sep 22 749'6 751'4 746'2 750'4 2'6 750'4s 01:20P Chart for @KW2U
Dec 22 755'2 759'2 752'6 758'0 3'2 758'4s 01:20P Chart for @KW2Z
Mar 23 755'6 755'6 755'6 755'6 3'2 758'4s 01:20P Chart for @KW3H
May 23 743'0 2'0 749'2s 01:20P Chart for @KW3K
Jul 23 724'4 726'6 723'4 726'6 3'0 728'6s 01:20P Chart for @KW3N
Sep 23 710'0 3'0 721'4s 01:20P Chart for @KW3U
Dec 23 698'4 3'0 734'4s 01:20P Chart for @KW3Z
Mar 24 729'2 6'0 729'2s 01:20P Chart for @KW4H
May 24 727'0 6'0 727'0s 01:20P Chart for @KW4K
Jul 24 662'0 662'0 662'0 662'0 5'6 667'0s 01:20P Chart for @KW4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 968'6 972'0 963'0 967'6 -1'0 967'6s 02:38P Chart for @MW1Z
Mar 22 957'0 959'6 951'4 955'0 -2'2 955'0s 01:31P Chart for @MW2H
May 22 941'0 941'4 936'2 938'2 -1'6 938'0s 01:31P Chart for @MW2K
Jul 22 918'0 918'6 916'0 916'2 -2'2 915'4s 01:31P Chart for @MW2N
Sep 22 826'0 830'0 825'2 830'0 1'4 829'2s 01:31P Chart for @MW2U
Dec 22 825'0 825'0 823'0 823'4 2'4 826'0s 01:31P Chart for @MW2Z
Mar 23 Chart for @MW3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 533'6 523'0 532'6 7'0 532'6s 03:11P Chart for @C1Z
Mar 22 534'2 541'6 531'2 541'0 6'2 540'4s 02:53P Chart for @C2H
May 22 539'0 545'6 535'6 544'2 5'4 544'2s 03:07P Chart for @C2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.750 125.825 125.125 125.375 - 0.525 125.450s 01:05P Chart for @LE1V
Dec 21 130.725 130.975 130.050 130.575 - 0.550 130.425s 02:52P Chart for @LE1Z
Feb 22 134.950 135.325 134.550 135.125 - 0.350 135.000s 01:05P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 157.575 157.575 155.650 155.725 - 1.825 155.750s 01:05P Chart for @GF1V
Nov 21 161.500 161.750 159.225 159.350 - 2.075 159.350s 02:55P Chart for @GF1X
Jan 22 161.475 161.950 159.350 159.475 - 1.975 159.550s 02:30P Chart for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.600 79.475 77.400 78.650 0.475 78.750s 02:52P Chart for @HE1Z
Feb 22 80.800 82.325 80.400 81.700 0.450 81.775s 01:05P Chart for @HE2G
Apr 22 84.575 86.000 84.300 85.650 0.500 85.675s 01:05P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 26°F
Precip: 30%
High: 57°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 74%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN