Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 611'6 613'2 590'6 591'6 -19'0 610'6 12:27P Chart for @KW1N
Sep 21 620'6 622'2 599'4 600'4 -18'6 619'2 12:27P Chart for @KW1U
Dec 21 630'2 631'6 609'4 610'4 -18'0 628'4 12:27P Chart for @KW1Z
Mar 22 641'0 641'0 620'0 620'2 -18'0 638'2 12:27P Chart for @KW2H
May 22 643'2 643'2 627'2 627'2 -17'4 644'6 12:27P Chart for @KW2K
Jul 22 640'0 640'0 625'0 626'0 -14'2 640'2 12:27P Chart for @KW2N
Sep 22 649'6 654'2 645'6 645'6 -2'6 642'6s 12:28P Chart for @KW2U
Dec 22 656'6 660'6 654'6 654'6 -2'6 651'4s 12:28P Chart for @KW2Z
Mar 23 665'0 -2'6 658'0s 12:28P Chart for @KW3H
May 23 678'0 -2'6 647'4s 11:00A Chart for @KW3K
Jul 23 602'2 602'2 602'2 602'2 -0'4 602'6 11:00A Chart for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 760'2 775'0 744'4 748'6 -11'4 760'2 12:27P Chart for @MW1N
Sep 21 768'6 780'4 749'4 754'0 -12'4 766'4 12:27P Chart for @MW1U
Dec 21 770'0 774'0 748'0 750'2 -15'2 765'4 12:27P Chart for @MW1Z
Mar 22 766'6 769'4 745'6 748'0 -16'4 764'4 12:27P Chart for @MW2H
May 22 763'0 770'0 763'0 770'0 5'6 761'6s 12:27P Chart for @MW2K
Jul 22 755'4 765'0 755'4 765'0 4'4 756'2s 12:27P Chart for @MW2N
Sep 22 705'0 710'0 700'0 700'0 -11'0 711'0 12:25P Chart for @MW2U
Dec 22 710'0 715'0 705'0 705'0 -9'4 714'4 12:25P Chart for @MW2Z
Mar 23 Chart for @MW3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 672'6 674'2 633'4 638'2 -34'6 673'0 12:27P Chart for @C1N
Sep 21 588'0 589'4 549'2 552'0 -36'4 588'4 12:27P Chart for @C1U
Dec 21 571'0 573'2 534'0 537'0 -35'4 572'4 12:27P Chart for @C1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.225 123.100 121.050 121.250 - 1.050 122.300 12:27P Chart for @LE1M
Aug 21 124.750 125.050 122.575 122.675 - 2.250 124.925 12:27P Chart for @LE1Q
Oct 21 129.650 130.000 127.600 127.725 - 2.250 129.975 12:27P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.150 157.975 158.050 0.350 157.700 12:27P Chart for @GF1Q
Sep 21 160.400 161.750 159.750 159.750 - 0.050 159.800 12:27P Chart for @GF1U
Oct 21 162.000 162.950 161.125 161.325 161.325 12:27P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 114.025 114.300 111.000 111.000 - 4.500 115.500 12:27P Chart for @HE1N
Aug 21 109.950 110.425 107.200 107.200 - 4.500 111.700 12:27P Chart for @HE1Q
Oct 21 89.875 90.600 86.525 86.900 -4.125 91.025 12:27P Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 


Local Forecast
Kalispell, MT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 37°F
Precip: 0%
High: 79°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 80%
High: 72°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN