Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 635'6 645'2 624'0 630'2 -6'4 636'6 09:11A May 21 638'0 648'2 627'4 633'4 -6'0 639'4 09:11A Jul 21 634'6 644'4 624'4 630'4 -5'2 635'6 09:11A Sep 21 634'6 644'6 627'0 634'0 -2'2 636'2 09:11A Dec 21 636'0 648'2 635'0 637'0 -3'0 640'0 09:11A Mar 22 641'2 641'2 641'2 641'2 1'0 640'2 09:11A May 22 633'2 636'0 621'2 621'2 -6'6 623'6s 09:11A Jul 22 599'0 -6'4 592'2s 09:11A Sep 22 585'0 -6'4 590'2s 09:11A Dec 22 610'0 -6'4 601'0s 09:11A Mar 23 601'0 -6'4 601'0s 08:30A May 23 610'6 -6'4 610'6s 09:05A Jul 23 575'0 -6'4 583'6s 01/27 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 629'4 640'2 623'0 627'0 -5'6 632'6 09:11A May 21 639'6 648'0 632'2 635'4 -6'0 641'4 09:11A Jul 21 641'4 652'4 637'0 642'0 -5'0 647'0 09:11A Sep 21 649'6 657'0 644'4 647'0 -4'0 651'0 09:11A Dec 21 654'0 661'0 651'0 651'0 -4'2 655'2 09:11A Mar 22 664'0 664'0 656'4 656'4 -5'6 655'0s 09:11A May 22 645'0 645'0 645'0 645'0 0'0 645'0 09:11A Jul 22 615'0 -5'6 634'0s 09:11A Sep 22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 533'2 550'4 529'0 539'2 5'2 534'0 09:11A May 21 534'2 552'0 530'0 541'2 6'0 535'2 09:10A Jul 21 526'6 543'4 523'0 532'6 4'6 528'0 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.450 116.475 116.100 116.375 - 0.075 116.450 09:11A Apr 21 122.775 123.100 122.525 122.975 0.350 122.625 09:11A Jun 21 119.050 119.350 118.775 119.175 0.125 119.050 09:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 135.700 135.900 135.625 135.825 0.200 135.625 09:11A Mar 21 139.800 139.925 139.225 139.900 - 0.175 140.075 09:12A Apr 21 142.650 142.700 141.925 142.600 - 0.475 143.075 09:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 71.000 71.025 70.250 70.300 -0.275 70.575 09:11A Apr 21 76.375 76.725 76.050 76.550 0.250 76.300 09:11A May 21 81.000 81.000 80.575 80.625 -0.225 80.850 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 32°F Low: 18°F Precip: 20% High: 35°F Low: 22°F Precip: 49% High: 36°F Low: 22°F Precip: 0% High: 38°F Low: 22°F Precip: 80% High: 39°F Low: 26°F Precip: 56%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather