Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 404'2 397'4 398'4 -0'4 399'0 12:05P Chart for @KW7U
Dec 17 425'6 432'0 425'4 426'4 -0'4 427'0 12:05P Chart for @KW7Z
Mar 18 445'2 450'2 443'6 445'0 -0'4 445'4 12:05P Chart for @KW8H
May 18 459'0 464'2 458'2 459'0 -0'6 459'6 12:06P Chart for @KW8K
Jul 18 477'6 482'0 476'2 477'4 -0'2 477'6 12:05P Chart for @KW8N
Sep 18 500'6 502'0 499'6 499'6 0'4 499'2 12:06P Chart for @KW8U
Dec 18 525'2 526'6 523'2 523'6 -1'4 525'2 12:06P Chart for @KW8Z
Mar 19 550'2 -2'6 540'6s 12:06P Chart for @KW9H
May 19 629'0 -0'6 547'6s 11:47A Chart for @KW9K
Jul 19 546'0 546'0 546'0 546'0 -0'2 546'2 12:06P Chart for @KW9N
Sep 19 546'2 0'6 546'2s 11:20A Chart for @KW9U
Dec 19 558'2 0'6 558'2s 11:14A Chart for @KW9Z
Mar 20 558'2 0'6 558'2s 08/22 Chart for @KW0H
May 20 558'2 0'6 558'2s 08/22 Chart for @KW0K
Jul 20 558'2 0'6 558'2s 08/22 Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 640'0 645'4 638'4 639'6 -1'2 641'0 12:05P Chart for @MW7U
Dec 17 656'0 662'0 655'0 657'2 1'0 656'2 12:05P Chart for @MW7Z
Mar 18 659'0 664'4 659'0 661'6 2'2 659'4 12:05P Chart for @MW8H
May 18 659'0 659'0 656'0 657'0 4'0 653'0 12:05P Chart for @MW8K
Jul 18 653'2 653'2 650'0 652'0 5'0 647'0 12:05P Chart for @MW8N
Sep 18 630'0 632'0 628'0 631'0 5'2 625'6 12:03P Chart for @MW8U
Dec 18 636'0 640'0 636'0 639'0 5'4 633'4 12:03P Chart for @MW8Z
Mar 19 629'4 2'6 638'0s 12:03P Chart for @MW9H
May 19 Chart for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 343'2 343'6 -2'2 346'0 12:05P Chart for @C7U
Dec 17 360'2 362'6 357'0 357'6 -2'2 360'0 12:05P Chart for @C7Z
Mar 18 372'6 375'0 369'4 370'2 -2'2 372'4 12:05P Chart for @C8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.550 105.850 - 0.875 106.725 12:05P Chart for @LE7Q
Oct 17 107.900 107.900 106.075 106.625 - 1.100 107.725 12:05P Chart for @LE7V
Dec 17 110.275 110.275 109.050 109.500 - 0.575 110.075 12:05P Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.725 - 0.350 142.075 12:05P Chart for @GF7Q
Sep 17 142.500 142.900 141.200 141.825 - 0.225 142.050 12:05P Chart for @GF7U
Oct 17 142.850 142.850 141.125 141.650 - 0.625 142.275 12:05P Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.475 -0.400 63.875 12:06P Chart for @HE7V
Dec 17 58.650 59.000 58.075 58.675 -0.375 59.050 12:06P Chart for @HE7Z
Feb 18 63.350 63.425 62.725 63.150 -0.600 63.750 12:06P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


Know your GrainVac

  • CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 

Local Forecast
Kalispell, MT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 61%
High: 79°F
Low: 41°F
Precip: 0%
High: 83°F
Low: 39°F
Precip: 0%
High: 87°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN