Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 561'0 566'2 544'4 545'6 -16'0 545'4s 07/26 Dec 24 577'4 582'0 561'0 562'0 -16'0 562'0s 07/26 Mar 25 591'2 595'2 575'2 576'2 -15'4 576'4s 07/26 May 25 595'2 602'2 583'0 583'6 -15'0 584'2s 07/26 Jul 25 596'0 601'2 583'0 583'4 -14'4 583'2s 07/26 Sep 25 600'0 600'0 591'4 591'4 -14'0 591'2s 07/26 Dec 25 604'0 604'0 602'0 602'0 -14'0 602'6s 07/26 Mar 26 635'0 -14'0 609'0s 07/26 May 26 635'0 -13'4 609'4s 07/26 Jul 26 595'0 -10'0 594'0s 07/26 Sep 26 602'2 -10'0 602'2s 07/26 Dec 26 614'2 -10'0 614'2s 07/26 Mar 27 620'4 -10'0 620'4s 07/26 May 27 617'2 -10'0 617'2s 07/26 Jul 27 587'2 -10'0 587'2s 07/26 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 24 603'6 612'6 586'4 586'6 -15'2 588'4s 07/26 Dec 24 623'2 630'4 605'6 605'6 -14'4 607'4s 07/26 Mar 25 638'6 646'4 624'0 625'2 -13'4 625'2s 07/26 May 25 649'0 655'4 637'6 637'6 -13'2 635'4s 07/26 Jul 25 650'0 650'0 647'0 647'0 -12'6 644'4s 07/26 Sep 25 650'6 -12'4 640'6s 07/26 Dec 25 661'2 -12'4 651'6s 07/26 Mar 26 680'0 -12'4 657'2s 07/26 May 26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 07/26 Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 07/26 Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 07/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 07/26 Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 07/26 Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 46°F Precip: 0% High: 81°F Low: 51°F Precip: 0% High: 82°F Low: 52°F Precip: 0% High: 73°F Low: 57°F Precip: 66% High: 82°F Low: 52°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather