Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 607'6 616'0 601'0 609'0 1'4 609'2s 04/16 Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 04/16 Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 04/16 Dec 21 628'4 636'2 621'6 630'4 3'2 631'6s 04/16 Mar 22 634'4 641'6 632'4 638'2 4'0 639'4s 04/16 May 22 643'6 644'0 640'0 641'2 4'6 643'2s 04/16 Jul 22 623'6 626'0 619'4 626'0 4'4 625'6s 04/16 Sep 22 619'4 4'6 628'0s 04/16 Dec 22 632'2 634'4 632'2 634'4 3'0 636'6s 04/16 Mar 23 609'0 3'2 642'0s 04/16 May 23 637'2 3'2 637'2s 04/16 Jul 23 584'6 3'0 591'6s 04/16 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 660'6 667'4 659'4 664'4 1'0 664'2s 04/16 Jul 21 669'2 674'2 666'6 671'6 0'0 671'2s 04/16 Sep 21 675'0 680'0 673'4 677'0 0'0 676'4s 04/16 Dec 21 680'2 686'4 680'2 683'0 -0'2 682'6s 04/16 Mar 22 687'0 690'4 686'4 687'6 0'2 687'4s 04/16 May 22 689'6 690'2 689'6 690'2 0'6 690'4s 04/16 Jul 22 683'4 -1'0 685'2s 04/16 Sep 22 670'0 -1'2 663'2s 04/16 Dec 22 660'0 -1'0 662'0s 04/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 61°F Low: 29°F Precip: 45% High: 49°F Low: 22°F Precip: 0% High: 56°F Low: 20°F Precip: 0% High: 63°F Low: 24°F Precip: 0% High: 58°F Low: 28°F Precip: 80%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather