Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 470'0 474'2 -8'4 474'2s 01:30P Chart for @KW8Z
Mar 19 506'6 507'0 494'2 498'2 -7'6 498'6s 01:30P Chart for @KW9H
May 19 518'6 518'6 506'0 510'6 -7'6 510'4s 01:30P Chart for @KW9K
Jul 19 529'6 529'6 517'4 522'0 -7'6 521'4s 01:20P Chart for @KW9N
Sep 19 543'6 543'6 532'2 536'2 -7'6 536'0s 01:20P Chart for @KW9U
Dec 19 560'0 560'2 551'6 555'4 -8'0 555'4s 01:20P Chart for @KW9Z
Mar 20 572'0 572'0 564'6 564'6 -6'4 569'6s 01:20P Chart for @KW0H
May 20 583'0 -5'6 577'4s 01:20P Chart for @KW0K
Jul 20 575'0 575'0 575'0 575'0 -3'2 576'4s 01:21P Chart for @KW0N
Sep 20 588'0 588'0 588'0 588'0 -1'0 589'0s 01:20P Chart for @KW0U
Dec 20 608'0 0'6 604'0s 01:20P Chart for @KW0Z
Mar 21 630'0 0'6 615'0s 01:20P Chart for @KW1H
May 21 615'4 0'6 615'4s 01:20P Chart for @KW1K
Jul 21 621'0 0'6 601'0s 01:20P Chart for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 572'2 568'6 571'4 0'2 571'4s 01:36P Chart for @MW8Z
Mar 19 573'6 573'6 569'2 569'6 -4'0 569'4s 01:36P Chart for @MW9H
May 19 580'0 580'0 576'2 576'4 -3'6 576'2s 01:36P Chart for @MW9K
Jul 19 588'2 588'2 585'6 585'6 -2'4 585'6s 01:36P Chart for @MW9N
Sep 19 597'0 597'0 595'0 595'0 -2'2 595'0s 01:36P Chart for @MW9U
Dec 19 610'2 611'4 610'0 610'0 -0'6 610'0s 01:36P Chart for @MW9Z
Mar 20 621'4 621'4 621'2 621'2 0'4 622'0s 01:36P Chart for @MW0H
May 20 638'0 3'4 630'4s 01:36P Chart for @MW0K
Jul 20 Chart for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 01:30P Chart for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 01:30P Chart for @C9H
May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 01:30P Chart for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 01:05P Chart for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 01:05P Chart for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 01:05P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 01:05P Chart for @GF9F
Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 01:05P Chart for @GF9H
Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 01:05P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 01:05P Chart for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 01:05P Chart for @HE9G
Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


Know your GrainVac

  • CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 

Local Forecast
Kalispell, MT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 13°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 30%
High: 35°F
Low: 29°F
Precip: 60%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN