Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 791'0 812'6 789'2 802'2 12'0 802'4s 01:30P Sep 23 785'6 805'6 783'4 797'4 12'2 797'4s 01:30P Dec 23 781'4 799'6 779'0 793'4 13'0 794'0s 01:30P Mar 24 779'0 793'0 777'0 788'2 14'4 789'4s 01:21P May 24 775'4 786'0 771'2 781'6 15'2 783'6s 01:30P Jul 24 756'4 771'6 753'6 768'6 19'2 771'0s 01:30P Sep 24 753'4 770'0 753'4 769'0 19'4 769'0s 01:20P Dec 24 767'0 771'0 761'2 771'0 19'2 771'0s 01:20P Mar 25 757'6 759'0 757'4 759'0 17'6 764'4s 01:20P May 25 739'6 17'6 739'6s 01:20P Jul 25 704'0 704'0 704'0 704'0 17'6 715'6s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 23 780'2 795'4 776'2 787'2 9'0 789'0s 01:31P Sep 23 783'2 799'4 780'4 793'4 8'2 790'6s 01:31P Dec 23 789'6 806'2 788'4 795'6 7'6 797'6s 01:31P Mar 24 798'0 813'0 797'0 807'0 7'6 805'6s 01:31P May 24 804'4 808'2 804'4 808'2 7'2 807'4s 01:31P Jul 24 789'0 6'2 796'6s 01:31P Sep 24 762'0 763'0 759'2 759'2 6'0 767'2s 01:31P Dec 24 760'0 6'0 767'2s 01:31P Mar 25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 594'0 606'0 591'6 593'4 -1'4 592'4s 01:30P Sep 23 516'0 531'2 514'6 525'2 8'0 524'2s 01:30P Dec 23 520'4 536'4 520'0 531'0 8'2 530'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 169.350 175.000 169.000 174.925 5.775 174.900s 01:05P Aug 23 167.650 172.500 167.325 172.425 4.700 172.375s 01:05P Oct 23 171.750 176.000 171.400 175.950 4.100 175.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 238.175 242.050 236.575 241.775 2.475 241.650s 01:05P Sep 23 241.125 245.350 239.725 245.125 2.725 244.950s 01:05P Oct 23 243.250 247.350 241.500 247.150 2.850 246.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 83.025 84.025 82.150 83.750 0.975 83.550s 01:05P Jul 23 83.925 83.975 80.900 82.050 -1.275 82.050s 01:05P Aug 23 82.450 82.550 78.975 80.100 -1.825 80.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 71°F Low: 47°F Precip: 20% High: 70°F Low: 50°F Precip: 40% High: 75°F Low: 49°F Precip: 20% High: 77°F Low: 51°F Precip: 32% High: 79°F Low: 53°F Precip: 20%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather