Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 464'0 477'6 463'6 473'0 8'0 472'0s 03:31P Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 01:30P Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 01:20P Dec 20 493'0 504'2 493'0 500'4 6'6 499'4s 01:30P Mar 21 506'0 512'2 506'0 511'2 6'6 510'2s 01:30P May 21 516'2 517'0 515'6 517'0 5'6 517'0s 01:30P Jul 21 517'6 517'6 515'0 515'0 4'2 516'4s 01:30P Sep 21 528'0 3'4 520'4s 01:20P Dec 21 527'0 527'0 525'6 527'0 0'2 526'4s 01:20P Mar 22 540'6 0'2 540'6s 01:20P May 22 540'6 0'2 540'6s 01:20P Jul 22 516'2 0'2 508'2s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 519'0 527'2 517'0 527'2 5'4 524'4s 01:31P Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 01:31P Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 01:31P Dec 20 547'2 557'0 547'2 556'0 5'4 555'2s 01:31P Mar 21 559'0 568'0 559'0 566'2 5'4 566'2s 01:31P May 21 566'0 5'2 572'4s 03:38P Jul 21 563'2 5'4 572'4s 01:31P Sep 21 575'0 0'0 571'0s 01:31P Dec 21 575'0 0'0 565'0s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 03:50P Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 03:51P Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 01:05P Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 02:30P Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 01:05P May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 01:05P Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 02:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 02:30P May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 01:05P Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Helpful Links
	CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses.

	Local Forecast
	Kalispell, MT
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 45°F Low: 23°F Precip: 80% High: 49°F Low: 28°F Precip: 80% High: 55°F Low: 27°F Precip: 20% High: 58°F Low: 30°F Precip: 0% High: 58°F Low: 28°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalispell, MT
	Chg Zip Code:
	View complete Local Weather