Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 488'6 488'6 478'2 480'2 -8'4 488'6 02:34A Chart for @KW8N
Sep 18 503'4 504'0 495'4 496'4 -9'0 505'4 02:34A Chart for @KW8U
Dec 18 521'2 527'0 519'2 520'2 -8'4 528'6 02:33A Chart for @KW8Z
Mar 19 544'2 544'2 536'2 538'0 -7'2 545'2 02:34A Chart for @KW9H
May 19 556'0 556'0 547'4 547'4 -8'4 556'0 02:34A Chart for @KW9K
Jul 19 555'2 555'6 555'0 555'0 -7'4 562'4 02:33A Chart for @KW9N
Sep 19 566'6 566'6 564'4 564'6 -6'4 571'2 02:24A Chart for @KW9U
Dec 19 587'0 589'0 586'6 589'0 -2'4 586'4s 02:33A Chart for @KW9Z
Mar 20 590'0 -2'4 589'2s 02:33A Chart for @KW0H
May 20 585'6 -2'4 585'6s 06/22 Chart for @KW0K
Jul 20 581'6 -1'4 588'6s 02:32A Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 550'2 549'4 549'4 0'4 549'0 02:32A Chart for @MW8N
Sep 18 561'0 562'4 559'0 559'0 -2'0 561'0 02:32A Chart for @MW8U
Dec 18 577'0 577'0 574'2 574'2 -2'0 576'2 02:32A Chart for @MW8Z
Mar 19 590'4 590'4 589'0 589'0 -1'6 590'6 02:32A Chart for @MW9H
May 19 598'4 598'4 598'4 598'4 -1'2 599'6 02:34A Chart for @MW9K
Jul 19 610'0 610'0 609'0 609'0 -2'4 608'2s 02:34A Chart for @MW9N
Sep 19 607'4 607'4 607'4 607'4 -0'6 608'2 02:24A Chart for @MW9U
Dec 19 624'0 624'0 624'0 624'0 -0'2 624'2 06/24 Chart for @MW9Z
Mar 20 Chart for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'0 -3'2 357'2 02:34A Chart for @C8N
Sep 18 367'6 368'4 361'2 362'6 -3'6 366'4 02:34A Chart for @C8U
Dec 18 379'0 380'2 372'6 374'4 -3'4 378'0 02:34A Chart for @C8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


Know your GrainVac

  • CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 

Local Forecast
Kalispell, MT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 50°F
Precip: 20%
High: 71°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 20%
High: 66°F
Low: 47°F
Precip: 60%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN