Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 08:35P Chart for @KW7Z
Mar 18 413'0 413'6 412'2 412'6 0'0 412'6 08:36P Chart for @KW8H
May 18 427'0 427'0 425'2 426'4 0'4 426'0 08:35P Chart for @KW8K
Jul 18 442'2 443'0 442'2 442'6 0'2 442'4 08:36P Chart for @KW8N
Sep 18 458'0 458'0 458'0 458'0 0'0 458'0 08:35P Chart for @KW8U
Dec 18 482'6 482'6 482'6 482'6 1'6 481'0 08:35P Chart for @KW8Z
Mar 19 497'4 497'4 497'4 497'4 -5'2 497'2s 08:31P Chart for @KW9H
May 19 509'0 509'0 509'0 509'0 -4'2 508'6s 08:27P Chart for @KW9K
Jul 19 524'0 -4'0 512'6s 08:27P Chart for @KW9N
Sep 19 562'0 -4'0 520'2s 01:20P Chart for @KW9U
Dec 19 558'0 -3'6 538'0s 01:30P Chart for @KW9Z
Mar 20 538'0 -3'6 538'0s 01:20P Chart for @KW0H
May 20 538'0 -3'6 538'0s 01:20P Chart for @KW0K
Jul 20 538'0 -3'6 538'0s 01:20P Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 596'6s 08:35P Chart for @MW7Z
Mar 18 608'4 608'4 607'4 608'4 -0'2 608'6 08:35P Chart for @MW8H
May 18 616'4 616'4 616'4 616'4 -0'6 617'2 08:35P Chart for @MW8K
Jul 18 622'6 624'2 620'4 620'4 -2'2 621'6s 08:27P Chart for @MW8N
Sep 18 622'2 622'6 617'6 617'6 -2'2 619'0s 08:24P Chart for @MW8U
Dec 18 631'0 632'0 630'2 630'2 -1'2 631'0s 08:24P Chart for @MW8Z
Mar 19 642'0 -0'6 638'6s 07:00P Chart for @MW9H
May 19 641'4 0'0 641'4s 07:00P Chart for @MW9K
Sep 19 Chart for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 08:23P Chart for @C7Z
Mar 18 349'2 349'4 349'0 349'2 0'2 349'0 08:36P Chart for @C8H
May 18 357'4 357'6 357'4 357'6 0'4 357'2 08:36P Chart for @C8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 01:05P Chart for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 04:10P Chart for @LE8G
Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 04:10P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.275 0.225 145.450s 04:09P Chart for @GF8F
Mar 18 143.375 144.350 142.550 143.275 143.325s 04:09P Chart for @GF8H
Apr 18 143.650 144.500 142.850 143.475 - 0.200 143.450s 04:09P Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 04:10P Chart for @HE7Z
Feb 18 68.750 69.125 66.925 67.350 -1.825 67.025s 03:11P Chart for @HE8G
Apr 18 73.150 73.300 71.775 71.975 -1.300 71.825s 04:10P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


Know your GrainVac

  • CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 

Local Forecast
Kalispell, MT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 59%
High: 34°F
Low: 32°F
Precip: 73%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN