Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 498'6 502'4 -4'4 507'0 06:16A Chart for @KW8K
Jul 18 527'0 531'0 518'4 523'4 -3'0 526'4 06:17A Chart for @KW8N
Sep 18 545'4 549'0 536'0 540'6 -3'6 544'4 06:16A Chart for @KW8U
Dec 18 569'0 573'0 560'2 565'0 -4'0 569'0 06:16A Chart for @KW8Z
Mar 19 586'2 589'2 577'0 580'4 -4'4 585'0 06:16A Chart for @KW9H
May 19 589'4 589'4 589'4 589'4 -3'2 592'6 06:16A Chart for @KW9K
Jul 19 587'4 587'4 587'4 587'4 -7'2 594'6 06:16A Chart for @KW9N
Sep 19 605'0 605'0 605'0 605'0 2'6 602'2 06:16A Chart for @KW9U
Dec 19 607'6 614'0 607'6 614'0 13'0 616'4s 06:16A Chart for @KW9Z
Mar 20 625'0 13'0 622'0s 06:16A Chart for @KW0H
May 20 622'0 13'0 622'0s 04/25 Chart for @KW0K
Jul 20 625'0 13'0 615'2s 06:16A Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 600'0 602'0 2'4 599'4 06:16A Chart for @MW8K
Jul 18 606'0 611'0 606'0 607'4 1'0 606'4 06:16A Chart for @MW8N
Sep 18 613'6 619'2 613'6 615'2 1'0 614'2 06:16A Chart for @MW8U
Dec 18 630'0 632'0 630'0 630'2 3'4 626'6 06:16A Chart for @MW8Z
Mar 19 641'6 641'6 641'6 641'6 3'4 638'2 06:16A Chart for @MW9H
May 19 634'0 7'2 645'2s 06:16A Chart for @MW9K
Jul 19 644'0 644'0 644'0 644'0 8'0 651'4s 06:13A Chart for @MW9N
Sep 19 640'0 640'0 636'0 640'0 4'0 638'4s 04/25 Chart for @MW9U
Dec 19 643'0 1'2 643'4s 04/25 Chart for @MW9Z
Mar 20 Chart for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 386'0 -0'4 386'4 06:17A Chart for @C8K
Jul 18 395'0 396'0 393'6 395'0 -0'6 395'6 06:17A Chart for @C8N
Sep 18 402'2 403'0 401'0 402'2 -0'6 403'0 06:17A Chart for @C8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 06:16A Chart for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 04/25 Chart for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 04/25 Chart for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 06:00A Chart for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 04/25 Chart for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 06:01A Chart for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 04/25 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


Know your GrainVac

  • CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 

Local Forecast
Kalispell, MT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 34°F
Precip: 0%
High: 78°F
Low: 38°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 30%
High: 56°F
Low: 46°F
Precip: 80%
High: 57°F
Low: 39°F
Precip: 60%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN