Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 443'6 439'2 443'2 8'6 434'4 05:58A Chart for @KW9N
Sep 19 450'4 453'4 449'4 452'4 7'4 445'0 05:58A Chart for @KW9U
Dec 19 473'0 473'6 469'6 473'4 8'0 465'4 05:58A Chart for @KW9Z
Mar 20 490'2 493'2 489'2 492'6 7'4 485'2 05:58A Chart for @KW0H
May 20 503'6 504'6 503'4 504'6 6'4 498'2 05:58A Chart for @KW0K
Jul 20 511'2 511'2 510'0 510'6 4'6 506'0 05:58A Chart for @KW0N
Sep 20 527'4 527'4 523'2 524'0 3'6 520'2 05:58A Chart for @KW0U
Dec 20 530'2 543'2 530'2 543'2 8'6 538'0s 05:58A Chart for @KW0Z
Mar 21 534'0 7'4 550'6s 05:52A Chart for @KW1H
May 21 558'0 7'2 558'0s 05:52A Chart for @KW1K
Jul 21 546'0 546'0 546'0 546'0 1'0 545'0 05:52A Chart for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 545'2 548'0 542'6 547'0 3'4 543'4 05:58A Chart for @MW9N
Sep 19 555'0 557'0 552'4 555'6 3'2 552'4 05:58A Chart for @MW9U
Dec 19 567'0 569'0 567'0 567'6 3'2 564'4 05:58A Chart for @MW9Z
Mar 20 578'2 581'4 578'2 581'4 3'6 577'6 05:58A Chart for @MW0H
May 20 579'4 587'4 578'2 587'4 15'6 585'6s 05:58A Chart for @MW0K
Jul 20 586'2 593'4 586'2 593'4 14'4 592'2s 05:58A Chart for @MW0N
Sep 20 599'0 599'0 599'0 599'0 1'6 597'2 05:58A Chart for @MW0U
Dec 20 600'0 605'0 600'0 605'0 11'4 604'4s 05/20 Chart for @MW0Z
Mar 21 Chart for @MW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'0 392'6 395'6 6'6 389'0 05:58A Chart for @C9N
Sep 19 400'0 403'2 399'4 403'0 6'2 396'6 05:58A Chart for @C9U
Dec 19 407'0 409'6 407'0 409'6 5'2 404'4 05:58A Chart for @C9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Chart for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Chart for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 05/20 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 05/20 Chart for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 05/20 Chart for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 05/20 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 05/20 Chart for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 05/20 Chart for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 05/20 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Helpful Links


Know your GrainVac

  • CHS Hedging - CHS Hedging Inc. is the commodity brokerage subsidiary of CHS Inc., the nation's leading cooperative and a Fortune 100 company dedicated to helping producers and cooperatives grow their businesses. 

Local Forecast
Kalispell, MT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 20%
High: 68°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 20%
High: 68°F
Low: 41°F
Precip: 43%
View complete Local Weather

Local Radar
Kalispell, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN