Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  141.700  141.725  141.975  141.475  141.900  0.200  141.700  9:59A Sep 23
FEEDER CATTLE  Oct 20 @GF0V  140.625  140.450  141.625  140.450  141.100  0.475  140.625  10:06A Sep 23
FEEDER CATTLE  Nov 20 @GF0X  141.175  140.950  141.975  140.850  141.250  0.075  141.175  10:06A Sep 23
FEEDER CATTLE  Jan 21 @GF1F  139.450  139.350  140.350  139.200  139.650  0.200  139.450  10:06A Sep 23
FEEDER CATTLE  Mar 21 @GF1H  138.475  138.475  139.550  138.475  138.950  0.475  138.475  10:06A Sep 23
FEEDER CATTLE  Apr 21 @GF1J  139.725  139.825  140.825  139.825  140.200  0.475  139.725  10:06A Sep 23
FEEDER CATTLE  May 21 @GF1K  140.550  140.550  141.500  140.550  141.025  0.475  140.550  9:36A Sep 23
FEEDER CATTLE  Aug 21 @GF1Q  144.800  145.475  145.675  145.450  145.500  0.700  144.800  9:36A Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  141.900
Change:  0.200
Bid:  141.850
Ask:  141.950
Today's High:  141.975
Today's Low:  141.475
Volume:  819
Open:  141.725
Settle:  141.700
Prev:  141.700
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN