Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
173.600
173.600
175.575
173.550
174.000
0.900
174.500
s
1:04P Jul 01
FEEDER CATTLE
Sep 22
@GF2U
176.225
176.150
178.550
176.150
177.275
1.425
177.650
s
1:04P Jul 01
FEEDER CATTLE
Oct 22
@GF2V
178.675
178.600
181.225
178.425
180.050
1.775
180.450
s
1:04P Jul 01
FEEDER CATTLE
Nov 22
@GF2X
180.700
180.650
183.225
180.650
182.050
1.800
182.500
s
1:04P Jul 01
FEEDER CATTLE
Jan 23
@GF3F
181.350
181.575
183.825
181.575
182.550
1.575
182.925
s
1:03P Jul 01
FEEDER CATTLE
Mar 23
@GF3H
182.400
182.500
184.875
182.500
183.900
1.600
184.000
s
1:00P Jul 01
FEEDER CATTLE
Apr 23
@GF3J
184.125
184.650
185.900
184.650
185.900
1.775
185.900
s
1:00P Jul 01
FEEDER CATTLE
May 23
@GF3K
185.250
185.900
187.700
185.900
187.000
1.750
187.000
s
1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
174.000
Change:
0.900
Bid:
173.550
Ask:
174.950
Today's High:
175.575
Today's Low:
173.550
Volume:
8,121
Open:
173.600
Settle:
174.500
s
Prev:
173.600
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.