Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  180.900  181.300  183.800  181.100  183.575  2.575  183.475s  1:04P Dec 08
FEEDER CATTLE  Mar 23 @GF3H  183.250  183.425  185.175  183.425  185.050  1.800  185.050s  1:04P Dec 08
FEEDER CATTLE  Apr 23 @GF3J  186.600  187.175  188.475  186.900  188.375  1.750  188.350s  1:04P Dec 08
FEEDER CATTLE  May 23 @GF3K  189.700  190.000  191.650  190.000  191.550  1.825  191.525s  1:04P Dec 08
FEEDER CATTLE  Aug 23 @GF3Q  199.825  200.450  201.150  200.025  201.150  1.225  201.050s  1:04P Dec 08
FEEDER CATTLE  Sep 23 @GF3U  201.700  202.600  202.950  202.450  202.850  1.150  202.850s  1:00P Dec 08
FEEDER CATTLE  Oct 23 @GF3V  203.075  203.250  204.675  203.250  204.150  1.300  204.375s  1:02P Dec 08
FEEDER CATTLE  Nov 23 @GF3X  204.400  205.100  206.000  205.050  206.000  1.375  205.775s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  183.575
Change:  2.575
Bid:  183.150
Ask:  183.500
Today's High:  183.800
Today's Low:  181.100
Volume:  8,257
Open:  181.300
Settle:  183.475s
Prev:  180.900
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN