Home
Weather
Market News
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
109.650
109.050
109.225
107.650
107.900
-1.675
107.975
s
1:04P Jul 03
LEAN HOGS
Aug 25
@HE5Q
107.900
107.425
107.675
105.700
106.050
-1.800
106.100
s
1:04P Jul 03
LEAN HOGS
Oct 25
@HE5V
93.000
92.525
93.100
91.525
92.000
-0.900
92.100
s
1:04P Jul 03
LEAN HOGS
Dec 25
@HE5Z
84.275
83.875
84.475
83.350
83.900
-0.075
84.200
s
1:04P Jul 03
LEAN HOGS
Feb 26
@HE6G
85.850
85.500
86.300
85.150
85.650
0.225
86.075
s
1:04P Jul 03
LEAN HOGS
Apr 26
@HE6J
88.350
87.875
89.000
87.825
88.025
0.250
88.600
s
1:04P Jul 03
LEAN HOGS
May 26
@HE6K
91.100
91.075
91.625
90.850
90.900
0.275
91.375
s
1:00P Jul 03
LEAN HOGS
Jun 26
@HE6M
97.800
97.650
98.425
97.550
97.675
0.500
98.300
s
1:03P Jul 03
LEAN HOGS
Jul 26
@HE6N
97.725
97.725
98.200
97.525
97.525
0.325
98.050
s
1:00P Jul 03
LEAN HOGS
Aug 26
@HE6Q
96.675
96.675
96.675
96.425
96.650
-0.125
96.550
s
1:00P Jul 03
LEAN HOGS
Oct 26
@HE6V
80.400
80.150
80.900
80.150
80.900
0.500
80.900
s
1:00P Jul 03
LEAN HOGS
Dec 26
@HE6Z
73.550
0.500
74.050
s
1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
107.900
Change:
- 1.675
Bid:
107.300
Ask:
108.700
Today's High:
109.225
Today's Low:
107.650
Volume:
10,433
Open:
109.050
Settle:
107.975
s
Prev:
109.650
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.