Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  68.325  68.300  69.525  68.250  69.275  0.950  68.325  11:56A Sep 23
LEAN HOGS  Dec 20 @HE0Z  64.100  63.775  64.500  63.275  64.125  0.025  64.100  11:56A Sep 23
LEAN HOGS  Feb 21 @HE1G  69.075  68.725  69.200  68.225  68.975  -0.100  69.075  11:56A Sep 23
LEAN HOGS  Apr 21 @HE1J  72.275  71.975  72.625  71.750  72.450  0.175  72.275  11:56A Sep 23
LEAN HOGS  May 21 @HE1K  76.375  76.425  76.550  76.000  76.475  0.100  76.375  11:53A Sep 23
LEAN HOGS  Jun 21 @HE1M  80.800  80.675  81.125  80.500  80.950  0.150  80.800  11:56A Sep 23
LEAN HOGS  Jul 21 @HE1N  80.600  80.750  80.825  80.225  80.675  0.075  80.600  11:55A Sep 23
LEAN HOGS  Aug 21 @HE1Q  79.300  79.500  79.500  79.000  79.400  0.100  79.300  11:54A Sep 23
LEAN HOGS  Oct 21 @HE1V  66.275  65.975  66.300  65.700  66.300  0.025  66.275  11:54A Sep 23
LEAN HOGS  Dec 21 @HE1Z  60.925  61.000  61.000  60.450  61.000  0.075  60.925  11:46A Sep 23
LEAN HOGS  Feb 22 @HE2G  64.275        65.050  0.275  64.550s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  69.275
Change:  0.950
Bid:  69.275
Ask:  69.300
Today's High:  69.525
Today's Low:  68.250
Volume:  10,664
Open:  68.300
Settle:  68.325
Prev:  68.325
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN