Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 22
@HE2N
109.125
109.800
110.275
109.050
109.700
0.475
109.600
s
1:04P Jul 01
LEAN HOGS
Aug 22
@HE2Q
102.100
102.300
104.225
102.300
102.900
0.875
102.975
s
1:04P Jul 01
LEAN HOGS
Oct 22
@HE2V
88.675
88.600
89.925
88.600
88.825
0.250
88.925
s
1:04P Jul 01
LEAN HOGS
Dec 22
@HE2Z
82.875
82.875
83.675
82.600
82.825
0.100
82.975
s
1:04P Jul 01
LEAN HOGS
Feb 23
@HE3G
87.775
87.775
88.300
87.075
87.500
-0.225
87.550
s
1:04P Jul 01
LEAN HOGS
Apr 23
@HE3J
91.875
92.000
92.000
90.750
91.300
-0.525
91.350
s
1:04P Jul 01
LEAN HOGS
May 23
@HE3K
95.825
94.925
94.925
94.500
94.500
-1.250
94.575
s
1:00P Jul 01
LEAN HOGS
Jun 23
@HE3M
100.250
100.250
100.250
99.225
99.475
-0.750
99.500
s
1:04P Jul 01
LEAN HOGS
Jul 23
@HE3N
100.250
99.750
99.750
99.350
99.350
-0.825
99.425
s
1:00P Jul 01
LEAN HOGS
Aug 23
@HE3Q
98.450
98.000
98.000
97.750
97.750
-0.700
97.750
s
1:00P Jul 01
LEAN HOGS
Oct 23
@HE3V
85.725
85.975
-0.725
85.000
s
1:00P Jul 01
LEAN HOGS
Dec 23
@HE3Z
79.625
80.075
-0.725
78.900
s
1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:
CME
Last Trade:
109.700
Change:
0.475
Bid:
109.075
Ask:
110.350
Today's High:
110.275
Today's Low:
109.050
Volume:
4,424
Open:
109.800
Settle:
109.600
s
Prev:
109.125
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@HE2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.