Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  578.60  604.10  607.60  595.40  607.60  29.00  578.60  9:35A Sep 23
RANDOM LENGT... Jan 21 @LB1F  522.00  533.00  551.00  524.60  551.00  29.00  522.00  11:25A Sep 23
RANDOM LENGT... Mar 21 @LB1H  450.20  475.00  479.20  469.00  479.20  29.00  450.20  9:27A Sep 23
RANDOM LENGT... May 21 @LB1K  429.00  455.00  455.10  442.20  448.40  19.40  429.00  9:13A Sep 23
RANDOM LENGT... Jul 21 @LB1N  404.30    400.10    404.00    404.30   
RANDOM LENGT... Sep 21 @LB1U  405.50          0.30  405.80s  3:00P Sep 22
RANDOM LENGT... Nov 21 @LB1X  405.50          0.30  405.80s  3:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  607.60
Change:  29.00
Bid:  607.60
Ask:  607.70
Today's High:  607.60
Today's Low:  595.40
Volume:  335
Open:  604.10
Settle:  578.60
Prev:  578.60
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN