Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
118'17.0
118'09.0
120'04.0
118'06.0
119'15.0
0'23.5
119'08.5
s
3:59P Jul 01
10 YR US TRE...
Dec 22
@TY2Z
118'12.5
118'20.0
119'28.5
118'07.0
119'10.0
0'18.0
118'30.5
s
12:00P Jul 01
10 YR US TRE...
Mar 23
@TY3H
118'12.5
0'18.0
118'30.5
s
12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
119'15.0
Change:
0'23.5
Bid:
119'14.5
Ask:
119'15.5
Today's High:
120'04.0
Today's Low:
118'06.0
Volume:
1,904,322
Open:
118'09.0
Settle:
119'08.5
s
Prev:
118'17.0
Contract High:
Contract Low:
Updated:
Jul-01-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.