Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  114'06.0  114'08.5  114'14.0  114'08.5  114'13.5  0'07.5  114'06.0  12:12A Dec 09
10 YR US TRE... Mar 23 @TY3H  114'14.5  114'16.5  114'23.5  114'15.0  114'22.5  0'08.0  114'14.5  12:44A Dec 09
10 YR US TRE... Jun 23 @TY3M  115'05.0  115'07.0  115'10.5  115'07.0  115'07.0  0'02.0  115'05.0  7:11P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  114'13.5
Change:  0'07.5
Bid:  114'14.0
Ask:  114'15.5
Today's High:  114'14.0
Today's Low:  114'08.5
Volume:  3,251
Open:  114'08.5
Settle:  114'06.0
Prev:  114'06.0
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
12:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN