Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  63.15  63.76  63.85  63.40  63.40  0.35  63.50s  1:15P Dec 08
SOYBEAN OIL  Jan 23 @BO3F  61.31  61.71  62.00  61.10  61.12  -0.19  61.31  10:50P Dec 08
SOYBEAN OIL  Mar 23 @BO3H  60.48  61.23  61.23  60.47  60.50  0.02  60.48  10:31P Dec 08
SOYBEAN OIL  May 23 @BO3K  60.03  60.72  60.72  60.09  60.11  0.08  60.03  10:31P Dec 08
SOYBEAN OIL  Jul 23 @BO3N  59.60  59.91  60.00  59.70  59.70  0.10  59.60  10:08P Dec 08
SOYBEAN OIL  Aug 23 @BO3Q  59.20  59.35  59.55  59.34  59.34  0.14  59.20  10:20P Dec 08
SOYBEAN OIL  Sep 23 @BO3U  58.80  59.10  59.10  59.10  59.10  0.30  58.80  7:49P Dec 08
SOYBEAN OIL  Oct 23 @BO3V  58.39  58.57  58.77  58.55  58.69  0.30  58.39  9:21P Dec 08
SOYBEAN OIL  Dec 23 @BO3Z  58.22  58.45  58.58  58.34  58.58  0.36  58.22  8:52P Dec 08
SOYBEAN OIL  Jan 24 @BO4F  57.98  58.25  58.25  58.25  58.25  0.27  57.98  7:03P Dec 08
SOYBEAN OIL  Mar 24 @BO4H  57.48  57.61  57.61  57.33  57.49  0.17  57.65s  1:15P Dec 08
SOYBEAN OIL  May 24 @BO4K  57.28        57.13  0.19  57.47s  1:15P Dec 08
SOYBEAN OIL  Jul 24 @BO4N  57.14        59.50  0.19  57.33s  1:15P Dec 08
SOYBEAN OIL  Aug 24 @BO4Q  57.00        58.88  0.18  57.18s  1:15P Dec 08
SOYBEAN OIL  Sep 24 @BO4U  56.74        58.50  0.20  56.94s  1:15P Dec 08
SOYBEAN OIL  Oct 24 @BO4V  56.38        58.10  0.21  56.59s  1:15P Dec 08
SOYBEAN OIL  Dec 24 @BO4Z  56.29        57.85  0.16  56.45s  1:15P Dec 08
SOYBEAN OIL  Jul 25 @BO5N  56.10        56.75  0.16  56.26s  1:15P Dec 08
SOYBEAN OIL  Oct 25 @BO5V  56.09        55.50  0.14  56.23s  1:15P Dec 08
SOYBEAN OIL  Dec 25 @BO5Z  55.95        55.35  0.15  56.10s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  63.40
Change:  0.35
Bid:  63.12
Ask:  63.53
Today's High:  63.85
Today's Low:  63.40
Volume:  107
Open:  63.76
Settle:  63.50s
Prev:  63.15
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN