Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  33.67  33.74  33.79  32.70  32.79  -0.88  33.67  9:53A Sep 23
SOYBEAN OIL  Dec 20 @BO0Z  33.60  33.68  33.76  32.61  32.81  -0.79  33.60  9:53A Sep 23
SOYBEAN OIL  Jan 21 @BO1F  33.70  33.76  33.83  32.71  32.90  -0.80  33.70  9:53A Sep 23
SOYBEAN OIL  Mar 21 @BO1H  33.77  33.77  33.90  32.77  32.97  -0.80  33.77  9:53A Sep 23
SOYBEAN OIL  May 21 @BO1K  33.80  33.81  33.92  32.81  33.05  -0.75  33.80  9:53A Sep 23
SOYBEAN OIL  Jul 21 @BO1N  33.83  33.93  33.93  32.87  33.11  -0.72  33.83  9:52A Sep 23
SOYBEAN OIL  Aug 21 @BO1Q  33.69  33.50  33.59  32.76  32.99  -0.70  33.69  9:44A Sep 23
SOYBEAN OIL  Sep 21 @BO1U  33.37  33.11  33.11  32.66  32.66  -0.71  33.37  8:31A Sep 23
SOYBEAN OIL  Oct 21 @BO1V  32.92  32.77  32.77  32.16  32.26  -0.66  32.92  9:47A Sep 23
SOYBEAN OIL  Dec 21 @BO1Z  32.84  32.89  32.89  32.03  32.24  -0.60  32.84  9:52A Sep 23
SOYBEAN OIL  Jan 22 @BO2F  32.64  32.00  32.00  32.00  32.00  -0.64  32.64  8:31A Sep 23
SOYBEAN OIL  Mar 22 @BO2H  32.35  32.22  32.22  32.00  32.00  -0.35  32.35  7:00A Sep 23
SOYBEAN OIL  May 22 @BO2K  32.09  31.76  31.76  31.76  31.76  -0.33  32.09  5:51A Sep 23
SOYBEAN OIL  Jul 22 @BO2N  32.14  32.00  32.04  31.83  31.83  -0.24  31.90s  1:15P Sep 22
SOYBEAN OIL  Aug 22 @BO2Q  32.01        29.00  -0.21  31.80s  1:15P Sep 22
SOYBEAN OIL  Sep 22 @BO2U  31.88        29.00  -0.17  31.71s  1:15P Sep 22
SOYBEAN OIL  Oct 22 @BO2V  31.75          -0.17  31.58s  1:15P Sep 22
SOYBEAN OIL  Dec 22 @BO2Z  30.86  30.57  30.57  30.57  30.57  -0.29  30.86  9:40A Sep 23
SOYBEAN OIL  Jul 23 @BO3N  30.99          -0.13  30.86s  1:15P Sep 22
SOYBEAN OIL  Oct 23 @BO3V  30.99          -0.13  30.86s  1:15P Sep 22
SOYBEAN OIL  Dec 23 @BO3Z  30.99          -0.13  30.86s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.79
Change:  -0.88
Bid:  32.75
Ask:  32.77
Today's High:  33.79
Today's Low:  32.70
Volume:  16,357
Open:  33.74
Settle:  33.67
Prev:  33.67
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN