Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 22
@FF2N
98.3275
98.3250
98.3325
98.3225
98.3275
-0.0025
98.3250
s
3:59P Jul 01
30 DAY FED F...
Aug 22
@FF2Q
97.735
97.730
97.785
97.715
97.735
-0.010
97.725
s
3:59P Jul 01
30 DAY FED F...
Sep 22
@FF2U
97.575
97.575
97.635
97.555
97.580
-0.010
97.565
s
3:59P Jul 01
30 DAY FED F...
Oct 22
@FF2V
97.190
97.185
97.290
97.170
97.195
-0.005
97.185
s
3:59P Jul 01
30 DAY FED F...
Nov 22
@FF2X
96.855
96.835
97.000
96.825
96.860
-0.005
96.850
s
3:58P Jul 01
30 DAY FED F...
Dec 22
@FF2Z
96.730
96.695
96.900
96.695
96.755
0.010
96.740
s
3:59P Jul 01
30 DAY FED F...
Jan 23
@FF3F
96.650
96.620
96.840
96.595
96.680
0.015
96.665
s
3:59P Jul 01
30 DAY FED F...
Feb 23
@FF3G
96.590
96.525
96.800
96.520
96.645
0.035
96.625
s
3:59P Jul 01
30 DAY FED F...
Mar 23
@FF3H
96.580
96.520
96.800
96.520
96.650
0.050
96.630
s
3:59P Jul 01
30 DAY FED F...
Apr 23
@FF3J
96.565
96.495
96.810
96.480
96.660
0.075
96.640
s
3:54P Jul 01
30 DAY FED F...
May 23
@FF3K
96.610
96.545
96.875
96.535
96.730
0.100
96.710
s
3:54P Jul 01
30 DAY FED F...
Jun 23
@FF3M
96.675
96.605
96.940
96.595
96.805
0.105
96.780
s
3:31P Jul 01
30 DAY FED F...
Jul 23
@FF3N
96.740
96.750
97.010
96.735
96.890
0.115
96.855
s
3:24P Jul 01
30 DAY FED F...
Aug 23
@FF3Q
96.825
96.805
97.090
96.805
96.995
0.125
96.950
s
3:24P Jul 01
30 DAY FED F...
Sep 23
@FF3U
96.860
96.845
97.140
96.845
97.005
0.130
96.990
s
12:47P Jul 01
30 DAY FED F...
Oct 23
@FF3V
96.930
96.860
97.180
96.855
97.125
0.135
97.065
s
2:32P Jul 01
30 DAY FED F...
Nov 23
@FF3X
97.025
97.120
97.210
97.120
97.195
0.145
97.170
s
12:52P Jul 01
30 DAY FED F...
Dec 23
@FF3Z
97.065
97.240
97.295
97.235
97.250
0.150
97.215
s
12:52P Jul 01
30 DAY FED F...
Jan 24
@FF4F
97.095
97.265
97.265
97.265
97.265
0.155
97.250
s
12:00P Jul 01
30 DAY FED F...
Feb 24
@FF4G
97.165
96.920
0.160
97.325
s
12:00P Jul 01
30 DAY FED F...
Mar 24
@FF4H
97.215
96.890
0.160
97.375
s
12:00P Jul 01
30 DAY FED F...
Apr 24
@FF4J
97.245
97.080
0.160
97.405
s
12:00P Jul 01
30 DAY FED F...
May 24
@FF4K
97.300
96.600
0.160
97.460
s
12:00P Jul 01
30 DAY FED F...
Jun 24
@FF4M
97.490
0.130
97.620
s
12:00P Jul 01
30 DAY FED F...
Jul 24
@FF4N
97.650
0.130
97.780
s
12:00P Jul 01
30 DAY FED F...
Aug 24
@FF4Q
97.650
0.130
97.780
s
12:00P Jul 01
30 DAY FED F...
Sep 24
@FF4U
97.650
0.130
97.780
s
12:00P Jul 01
30 DAY FED F...
Oct 24
@FF4V
97.650
0.130
97.780
s
12:00P Jul 01
30 DAY FED F...
Nov 24
@FF4X
97.650
0.130
97.780
s
12:00P Jul 01
30 DAY FED F...
Dec 24
@FF4Z
97.295
97.690
97.690
97.435
97.435
0.130
97.425
s
2:35P Jul 01
30 DAY FED F...
Jan 25
@FF5F
97.405
98.300
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Feb 25
@FF5G
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Mar 25
@FF5H
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Apr 25
@FF5J
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
May 25
@FF5K
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Jun 25
@FF5M
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Jul 25
@FF5N
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Aug 25
@FF5Q
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Sep 25
@FF5U
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Oct 25
@FF5V
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Nov 25
@FF5X
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Dec 25
@FF5Z
97.285
0.130
97.415
s
12:00P Jul 01
30 DAY FED F...
Jan 26
@FF6F
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
Feb 26
@FF6G
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
Mar 26
@FF6H
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
Apr 26
@FF6J
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
May 26
@FF6K
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
Jun 26
@FF6M
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
Jul 26
@FF6N
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
Aug 26
@FF6Q
97.105
0.130
97.235
s
12:00P Jul 01
30 DAY FED F...
Sep 26
@FF6U
97.105
0.130
97.235
s
12:00P Jul 01
30 DAY FED F...
Oct 26
@FF6V
97.100
0.130
97.230
s
12:00P Jul 01
30 DAY FED F...
Nov 26
@FF6X
97.080
0.130
97.210
s
12:00P Jul 01
30 DAY FED F...
Dec 26
@FF6Z
97.060
0.130
97.190
s
12:00P Jul 01
30 DAY FED F...
Jan 27
@FF7F
97.045
0.130
97.175
s
12:00P Jul 01
30 DAY FED F...
Feb 27
@FF7G
97.030
0.130
97.160
s
12:00P Jul 01
30 DAY FED F...
Mar 27
@FF7H
97.015
0.130
97.145
s
12:00P Jul 01
30 DAY FED F...
Apr 27
@FF7J
96.975
0.130
97.105
s
12:00P Jul 01
30 DAY FED F...
May 27
@FF7K
96.950
0.130
97.080
s
12:00P Jul 01
30 DAY FED F...
Jun 27
@FF7M
96.93
0.13
97.06
s
12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2N)
Exchange:
CBOT
Last Trade:
98.3275
Change:
-0.0025
Bid:
98.3250
Ask:
98.3275
Today's High:
98.3325
Today's Low:
98.3225
Volume:
16,955
Open:
98.3250
Settle:
98.3250
s
Prev:
98.3275
Contract High:
Contract Low:
Updated:
Jul-01-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@FF2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.