Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17547.25
17530.75
17553.25
17113.25
17175.00
-372.25
17180.75
3:40P Apr 19
E-MINI NASDA...
Sep 24
@NQ4U
17772.25
17762.25
17768.75
17338.75
17399.00
-373.25
17398.25
3:15P Apr 19
E-MINI NASDA...
Dec 24
@NQ4Z
17988.00
17948.00
17955.00
17565.00
17585.00
-374.00
17614.00
3:02P Apr 19
E-MINI NASDA...
Mar 25
@NQ5H
18187.50
18000.00
18000.00
18000.00
18000.00
-374.00
17813.50
3:02P Apr 19
E-MINI NASDA...
Jun 25
@NQ5M
18259.75
-374.00
17885.75
3:02P Apr 19
E-MINI NASDA...
Sep 25
@NQ5U
18487.25
-374.00
18113.25
3:02P Apr 19
E-MINI NASDA...
Dec 25
@NQ5Z
18320.25
-374.00
17946.25
3:02P Apr 19
E-MINI NASDA...
Dec 26
@NQ6Z
18662.25
16230.00
-374.00
18288.25
3:02P Apr 19
E-MINI NASDA...
Dec 27
@NQ7Z
19016.25
-374.00
18642.25
3:02P Apr 19
E-MINI NASDA...
Dec 28
@NQ8Z
19370.25
-374.00
18996.25
3:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17175.00
Change:
- 372.25
Bid:
17174.75
Ask:
17175.75
Today's High:
17553.25
Today's Low:
17113.25
Volume:
999,471
Open:
17530.75
Settle:
17180.75
Prev:
17547.25
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.