Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11645.50  11641.50  11688.50  11624.25  11682.00  36.50  11645.50  10:34P Dec 08
E-MINI NASDA... Mar 23 @NQ3H  11759.00  11755.25  11801.00  11737.75  11795.50  36.50  11759.00  10:33P Dec 08
E-MINI NASDA... Jun 23 @NQ3M  11888.50  11849.50  11891.25  11849.25  11891.25  2.75  11888.50  8:25P Dec 08
E-MINI NASDA... Sep 23 @NQ3U  12006.25        12000.00    12006.25   
E-MINI NASDA... Dec 23 @NQ3Z  12132.25        12440.00    12132.25   
E-MINI NASDA... Dec 24 @NQ4Z  12419.00          136.00  12555.00s  3:00P Dec 08
E-MINI NASDA... Dec 25 @NQ5Z  12767.00          136.00  12903.00s  3:00P Dec 08
E-MINI NASDA... Dec 26 @NQ6Z  13113.00          136.00  13249.00s  3:00P Dec 08
E-MINI NASDA... Dec 27 @NQ7Z  13458.00          136.00  13594.00s  3:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11681.75
Change:  36.25
Bid:  11681.50
Ask:  11681.75
Today's High:  11688.50
Today's Low:  11624.25
Volume:  600,826
Open:  11641.50
Settle:  11645.50
Prev:  11645.50
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN