Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
11529.50
11507.50
11629.75
11381.75
11610.50
81.75
11611.25
s
3:59P Jul 01
E-MINI NASDA...
Dec 22
@NQ2Z
11594.50
11550.00
11690.00
11460.00
11680.25
82.75
11677.25
s
3:03P Jul 01
E-MINI NASDA...
Mar 23
@NQ3H
11683.00
11600.00
85.00
11768.00
s
3:00P Jul 01
E-MINI NASDA...
Jun 23
@NQ3M
11800.00
12000.00
52.00
11852.00
s
3:00P Jul 01
E-MINI NASDA...
Sep 23
@NQ3U
11901.00
86.00
11987.00
s
3:00P Jul 01
E-MINI NASDA...
Dec 23
@NQ3Z
11983.00
87.00
12070.00
s
3:00P Jul 01
E-MINI NASDA...
Dec 24
@NQ4Z
12229.00
89.00
12318.00
s
3:00P Jul 01
E-MINI NASDA...
Dec 25
@NQ5Z
12506.00
91.00
12597.00
s
3:00P Jul 01
E-MINI NASDA...
Dec 26
@NQ6Z
12731.00
91.00
12822.00
s
3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
11610.50
Change:
81.75
Bid:
11600.00
Ask:
11619.75
Today's High:
11629.75
Today's Low:
11381.75
Volume:
601,591
Open:
11507.50
Settle:
11611.25
s
Prev:
11529.50
Contract High:
Contract Low:
Updated:
Jul-01-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.