Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  574.55        574.00  -0.30  574.25s  1:40P Dec 08
S&P GSCI  Jan 23 @GI3F  576.55        582.70  -1.30  575.25s  1:40P Dec 08
S&P GSCI  Feb 23 @GI3G  574.05          3.70  577.75s  1:40P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  574.00
Change:  - 0.30
Ask:  624.80
Today's High: 
Today's Low: 
Volume:  346
Settle:  574.25s
Prev:  574.55
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN