Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3275.10        2835.50  24.20  3299.30s  3:16P Sep 22
S&P 500 INDEX  Mar 21 SP1H  3266.80          24.30  3291.10s  3:16P Sep 22
S&P 500 INDEX  Jun 21 SP1M  3254.30          26.00  3280.30s  3:16P Sep 22
S&P 500 INDEX  Sep 21 SP1U  3243.70          25.20  3268.90s  3:16P Sep 22
S&P 500 INDEX  Dec 21 SP1Z  3233.00          25.20  3258.20s  3:16P Sep 22
S&P 500 INDEX  Mar 22 SP2H  3222.40          25.10  3247.50s  3:16P Sep 22
S&P 500 INDEX  Jun 22 SP2M  3211.70          25.00  3236.70s  3:16P Sep 22
S&P 500 INDEX  Sep 22 SP2U  3201.10          24.90  3226.00s  3:16P Sep 22
S&P 500 INDEX  Dec 22 SP2Z  3190.40          24.90  3215.30s  3:16P Sep 22
S&P 500 INDEX  Dec 23 SP3Z  3147.80          24.50  3172.30s  3:16P Sep 22
S&P 500 INDEX  Dec 24 SP4Z  3104.40          24.20  3128.60s  3:16P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  24.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3299.30s
Prev:  3275.10
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN