Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3369.20  3339.00  3349.00  3328.50  3340.00  -29.90  3339.30s  3:16P Feb 21
S&P 500 INDEX  Jun 20 SP0M  3369.70        3316.00  -30.20  3339.50s  3:16P Feb 21
S&P 500 INDEX  Sep 20 SP0U  3369.20          -30.60  3338.60s  3:16P Feb 21
S&P 500 INDEX  Dec 20 SP0Z  3371.60        2835.50  -31.60  3340.00s  3:16P Feb 21
S&P 500 INDEX  Mar 21 SP1H  3372.10          -31.80  3340.30s  3:16P Feb 21
S&P 500 INDEX  Jun 21 SP1M  3372.70          -32.00  3340.70s  3:16P Feb 21
S&P 500 INDEX  Sep 21 SP1U  3373.00          -32.00  3341.00s  3:16P Feb 21
S&P 500 INDEX  Dec 21 SP1Z  3373.30          -32.00  3341.30s  3:16P Feb 21
S&P 500 INDEX  Dec 22 SP2Z  3374.70          -32.00  3342.70s  3:16P Feb 21
S&P 500 INDEX  Dec 23 SP3Z  3376.00          -32.00  3344.00s  3:16P Feb 21
S&P 500 INDEX  Dec 24 SP4Z  3377.40          -32.10  3345.30s  3:16P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3340.00
Change:  - 29.90
Bid:  3340.00
Ask: 
Today's High:  3349.00
Today's Low:  3328.50
Volume:  3,592
Open:  3339.00
Settle:  3339.30s
Prev:  3369.20
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN