Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
661'2
677'0
677'0
677'0
677'0
-11'0
650'2
s
1:15P Jul 01
OATS
Sep 22
@O2U
515'4
511'2
516'4
500'4
516'4
-10'4
505'0
s
1:15P Jul 01
OATS
Dec 22
@O2Z
502'0
503'0
503'0
485'4
498'6
-14'0
488'0
s
1:19P Jul 01
OATS
Mar 23
@O3H
494'6
487'2
487'2
478'0
478'0
-14'2
480'4
s
1:15P Jul 01
OATS
May 23
@O3K
487'6
484'4
484'4
484'4
484'4
-14'2
473'4
s
1:15P Jul 01
OATS
Jul 23
@O3N
489'4
485'0
485'0
485'0
485'0
-18'0
471'4
s
1:15P Jul 01
OATS
Sep 23
@O3U
448'4
579'0
-18'0
430'4
s
1:15P Jul 01
OATS
Dec 23
@O3Z
448'4
-18'0
430'4
s
1:15P Jul 01
OATS
Mar 24
@O4H
440'6
-18'0
422'6
s
1:15P Jul 01
OATS
May 24
@O4K
438'0
-18'0
420'0
s
1:15P Jul 01
OATS
Jul 24
@O4N
414'4
499'4
-18'0
396'4
s
1:15P Jul 01
OATS
Sep 24
@O4U
430'2
523'4
-18'0
412'2
s
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
677'0
Change:
-11'0
Bid:
585'0
Ask:
677'0
Today's High:
677'0
Today's Low:
677'0
Volume:
4
Open:
677'0
Settle:
650'2
s
Prev:
661'2
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.