Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Mar 23
@KW3H
864'6
863'0
873'0
853'4
869'0
4'4
1:19P Jan 27
HARD RED WINTER WHEA...
May 23
@KW3K
857'4
856'6
865'4
847'2
862'2
5'0
1:19P Jan 27
HARD RED WINTER WHEA...
Jul 23
@KW3N
848'6
848'0
855'4
839'0
853'0
4'4
1:19P Jan 27
HARD RED WINTER WHEA...
Sep 23
@KW3U
848'2
848'4
853'6
841'0
852'0
3'0
1:19P Jan 27
HARD RED WINTER WHEA...
Dec 23
@KW3Z
852'4
845'6
857'0
843'4
855'4
1'6
1:19P Jan 27
HARD RED WINTER WHEA...
Mar 24
@KW4H
850'0
844'2
844'2
844'2
844'2
1'6
1:15P Jan 27
HARD RED WINTER WHEA...
May 24
@KW4K
842'6
844'4
844'4
844'4
844'4
1'6
1:15P Jan 27
HARD RED WINTER WHEA...
Jul 24
@KW4N
820'2
817'2
823'0
816'2
823'0
0'6
1:15P Jan 27
HARD RED WINTER WHEA...
Sep 24
@KW4U
823'4
816'0
0'6
1:15P Jan 27
HARD RED WINTER WHEA...
Dec 24
@KW4Z
827'6
811'6
-2'6
1:15P Jan 27
HARD RED WINTER WHEA...
Mar 25
@KW5H
787'6
785'0
-2'6
1:15P Jan 27
HARD RED WINTER WHEA...
May 25
@KW5K
758'0
755'2
-2'6
1:15P Jan 27
HARD RED WINTER WHEA...
Jul 25
@KW5N
759'2
727'0
-2'6
1:15P Jan 27
HARD RED SPRING WHEA...
Mar 23
@MW3H
918'0
915'0
924'0
910'2
922'2
3'4
1:31P Jan 27
HARD RED SPRING WHEA...
May 23
@MW3K
911'0
909'4
917'0
905'2
914'6
3'2
1:31P Jan 27
HARD RED SPRING WHEA...
Jul 23
@MW3N
904'0
900'4
907'6
898'6
905'2
2'0
1:31P Jan 27
HARD RED SPRING WHEA...
Sep 23
@MW3U
880'6
876'0
886'2
873'0
880'0
1'4
1:31P Jan 27
HARD RED SPRING WHEA...
Dec 23
@MW3Z
884'0
884'0
890'0
877'4
877'4
1'6
1:31P Jan 27
HARD RED SPRING WHEA...
Mar 24
@MW4H
887'0
882'6
1'2
1:31P Jan 27
HARD RED SPRING WHEA...
May 24
@MW4K
880'2
882'0
1'6
1:31P Jan 27
HARD RED SPRING WHEA...
Jul 24
@MW4N
872'6
874'2
1'4
1:31P Jan 27
HARD RED SPRING WHEA...
Sep 24
@MW4U
864'6
864'6
0'0
1:31P Jan 27
HARD RED SPRING WHEA...
Dec 24
@MW4Z
CORN
Mar 23
@C3H
682'4
681'6
686'0
678'2
683'4
0'4
1:19P Jan 27
CORN
May 23
@C3K
680'0
679'0
682'2
675'4
680'0
0'0
1:19P Jan 27
CORN
Jul 23
@C3N
668'0
667'0
669'0
663'4
666'0
-2'2
1:19P Jan 27
LIVE CATTLE
Feb 23
@LE3G
156.725
156.725
157.000
156.500
156.850
1:04P Jan 27
LIVE CATTLE
Apr 23
@LE3J
160.525
160.625
161.025
160.200
160.925
0.300
1:04P Jan 27
LIVE CATTLE
Jun 23
@LE3M
157.375
157.350
157.925
157.025
157.875
0.400
1:04P Jan 27
FEEDER CATTLE
Mar 23
@GF3H
182.850
182.825
183.775
182.700
183.575
0.625
1:04P Jan 27
FEEDER CATTLE
Apr 23
@GF3J
187.000
187.200
187.875
186.800
187.600
0.550
1:04P Jan 27
FEEDER CATTLE
May 23
@GF3K
191.275
191.375
192.150
191.000
191.850
0.575
1:04P Jan 27
LEAN HOGS
Feb 23
@HE3G
77.025
76.975
77.075
75.825
76.150
-1.150
1:04P Jan 27
LEAN HOGS
Apr 23
@HE3J
87.000
87.350
88.325
86.200
86.575
-0.550
1:04P Jan 27
LEAN HOGS
May 23
@HE3K
94.850
94.800
96.075
94.700
94.925
0.075
1:00P Jan 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3H)
Exchange:
KCBT
Last Trade:
869'0
Change:
4'4
Bid:
859'0
Ask:
869'0
Today's High:
873'0
Today's Low:
853'4
Volume:
15,883
Open:
863'0
Settle:
869'2
s
Prev:
864'6
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@KW3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.