Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 434'4 442'0 443'0 439'2 441'6 7'2 5:38A May 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 445'0 450'4 453'4 449'4 451'4 6'4 5:32A May 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 465'4 473'0 473'6 469'6 472'2 6'6 5:38A May 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 485'2 490'2 493'2 489'2 490'6 5'4 4:36A May 21
HARD RED WINTER WHEA...  May 20 @KW0K 498'2 503'6 504'6 503'4 504'6 6'4 5:38A May 21
HARD RED WINTER WHEA...  Jul 20 @KW0N 506'0 511'2 511'2 510'0 510'6 4'6 5:27A May 21
HARD RED WINTER WHEA...  Sep 20 @KW0U 520'2 527'4 527'4 523'2 524'0 3'6 5:19A May 21
HARD RED WINTER WHEA...  Dec 20 @KW0Z 529'2 530'2 543'2 530'2 543'2 8'6 1:15P May 20
HARD RED WINTER WHEA...  Mar 21 @KW1H 543'2 534'0 7'4 1:15P May 20
HARD RED WINTER WHEA...  May 21 @KW1K 550'6 558'0 7'2 1:15P May 20
HARD RED WINTER WHEA...  Jul 21 @KW1N 545'0 546'0 546'0 546'0 546'0 1'0 2:56A May 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'4 545'2 548'0 542'6 547'0 3'4 5:26A May 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'4 555'0 557'0 552'4 555'6 3'2 4:40A May 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 564'4 567'0 569'0 567'0 567'6 3'2 4:40A May 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 577'6 578'2 581'4 578'2 581'4 3'6 10:51P May 20
HARD RED SPRING WHEA...  May 20 @MW0K 570'0 579'4 587'4 578'2 587'4 15'6 1:31P May 20
HARD RED SPRING WHEA...  Jul 20 @MW0N 577'6 586'2 593'4 586'2 593'4 14'4 1:31P May 20
HARD RED SPRING WHEA...  Sep 20 @MW0U 597'2 599'0 599'0 599'0 599'0 1'6 11:49P May 20
HARD RED SPRING WHEA...  Dec 20 @MW0Z 593'0 600'0 605'0 600'0 605'0 11'4 1:31P May 20
HARD RED SPRING WHEA...  Mar 21 @MW1H  
CORN  Jul 19 @C9N 389'0 393'2 395'6 392'6 395'6 6'6 5:38A May 21
CORN  Sep 19 @C9U 396'6 400'0 403'0 399'4 403'0 6'2 5:38A May 21
CORN  Dec 19 @C9Z 404'4 407'0 409'6 407'0 409'4 5'0 5:38A May 21
LIVE CATTLE  Jun 19 @LE9M 111.275 111.750 111.800 110.800 111.650 0.075 1:04P May 20
LIVE CATTLE  Aug 19 @LE9Q 108.925 109.225 109.275 108.175 108.850 - 0.400 1:04P May 20
LIVE CATTLE  Oct 19 @LE9V 108.900 109.150 109.175 108.200 108.825 - 0.400 1:04P May 20
FEEDER CATTLE  May 19 @GF9K 134.525 134.525 134.525 133.700 134.250 - 0.375 1:04P May 20
FEEDER CATTLE  Aug 19 @GF9Q 145.500 145.875 145.875 143.725 144.950 - 0.725 1:04P May 20
FEEDER CATTLE  Sep 19 @GF9U 146.700 146.900 147.025 144.950 145.950 - 0.825 1:04P May 20
LEAN HOGS  Jun 19 @HE9M 92.375 92.100 93.025 90.825 91.575 -0.625 1:04P May 20
LEAN HOGS  Jul 19 @HE9N 93.000 93.000 94.325 91.925 92.800 1:04P May 20
LEAN HOGS  Aug 19 @HE9Q 93.950 93.850 95.525 93.500 94.375 0.500 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  441'4
Change:  7'0
Bid:  441'2
Ask:  441'6
Today's High:  443'0
Today's Low:  439'2
Volume:  41,600
Open:  442'0
Settle:  434'4
Prev:  434'4
Contract High: 
Contract Low: 
Updated:  May-21-2019
5:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN