Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 24 @KW4U 561'4 561'0 566'2 544'4 545'6 -16'0 1:19P Jul 26
HARD RED WINTER WHEA...  Dec 24 @KW4Z 578'0 577'4 582'0 561'0 562'0 -16'0 1:19P Jul 26
HARD RED WINTER WHEA...  Mar 25 @KW5H 592'0 591'2 595'2 575'2 576'2 -15'4 1:18P Jul 26
HARD RED WINTER WHEA...  May 25 @KW5K 599'2 595'2 602'2 583'0 583'6 -15'0 1:18P Jul 26
HARD RED WINTER WHEA...  Jul 25 @KW5N 597'6 596'0 601'2 583'0 583'4 -14'4 1:18P Jul 26
HARD RED WINTER WHEA...  Sep 25 @KW5U 605'2 600'0 600'0 591'4 591'4 -14'0 1:15P Jul 26
HARD RED WINTER WHEA...  Dec 25 @KW5Z 616'6 604'0 604'0 602'0 602'0 -14'0 1:15P Jul 26
HARD RED WINTER WHEA...  Mar 26 @KW6H 623'0 635'0 -14'0 1:15P Jul 26
HARD RED WINTER WHEA...  May 26 @KW6K 623'0 635'0 -13'4 1:15P Jul 26
HARD RED WINTER WHEA...  Jul 26 @KW6N 604'0 595'0 -10'0 1:15P Jul 26
HARD RED WINTER WHEA...  Sep 26 @KW6U 612'2 602'2 -10'0 1:15P Jul 26
HARD RED WINTER WHEA...  Dec 26 @KW6Z 624'2 614'2 -10'0 1:15P Jul 26
HARD RED WINTER WHEA...  Mar 27 @KW7H 630'4 620'4 -10'0 1:15P Jul 26
HARD RED WINTER WHEA...  May 27 @KW7K 627'2 617'2 -10'0 1:15P Jul 26
HARD RED WINTER WHEA...  Jul 27 @KW7N 597'2 587'2 -10'0 1:15P Jul 26
HARD RED SPRING WHEA...  Sep 24 @MW4U 603'6 603'6 612'6 586'4 586'6 -15'2 1:31P Jul 26
HARD RED SPRING WHEA...  Dec 24 @MW4Z 622'0 623'2 630'4 605'6 605'6 -14'4 1:31P Jul 26
HARD RED SPRING WHEA...  Mar 25 @MW5H 638'6 638'6 646'4 624'0 625'2 -13'4 1:31P Jul 26
HARD RED SPRING WHEA...  May 25 @MW5K 648'6 649'0 655'4 637'6 637'6 -13'2 1:31P Jul 26
HARD RED SPRING WHEA...  Jul 25 @MW5N 657'2 650'0 650'0 647'0 647'0 -12'6 1:31P Jul 26
HARD RED SPRING WHEA...  Sep 25 @MW5U 653'2 650'6 -12'4 1:31P Jul 26
HARD RED SPRING WHEA...  Dec 25 @MW5Z 664'2 661'2 -12'4 1:31P Jul 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 669'6 680'0 -12'4 1:31P Jul 26
HARD RED SPRING WHEA...  May 26 @MW6K  
CORN  Sep 24 @C4U 406'0 405'6 406'4 394'0 394'6 -11'4 1:19P Jul 26
CORN  Dec 24 @C4Z 420'6 421'0 421'6 409'2 410'0 -10'6 1:19P Jul 26
CORN  Mar 25 @C5H 435'2 435'2 436'0 424'2 424'6 -10'6 1:19P Jul 26
LIVE CATTLE  Aug 24 @LE4Q 188.900 189.000 189.325 188.250 188.525 - 0.325 1:04P Jul 26
LIVE CATTLE  Oct 24 @LE4V 188.600 188.600 189.025 187.900 188.500 - 0.050 1:04P Jul 26
LIVE CATTLE  Dec 24 @LE4Z 188.900 188.900 189.400 188.525 189.125 0.400 1:04P Jul 26
FEEDER CATTLE  Aug 24 @GF4Q 258.625 258.650 260.750 258.275 259.200 1.075 1:04P Jul 26
FEEDER CATTLE  Sep 24 @GF4U 257.900 258.100 260.350 257.625 259.200 1.700 1:04P Jul 26
FEEDER CATTLE  Oct 24 @GF4V 257.075 257.250 259.075 256.825 257.925 1.225 1:04P Jul 26
LEAN HOGS  Aug 24 @HE4Q 93.775 94.075 94.100 93.375 93.475 -0.300 1:04P Jul 26
LEAN HOGS  Oct 24 @HE4V 77.800 78.050 78.550 77.600 78.150 0.400 1:04P Jul 26
LEAN HOGS  Dec 24 @HE4Z 69.950 70.150 70.425 69.850 70.350 0.375 1:04P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  545'6
Change:  -16'0
Bid:  545'6
Ask:  546'2
Today's High:  566'2
Today's Low:  544'4
Volume:  22,006
Open:  561'0
Settle:  545'4s
Prev:  561'4
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN