Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 23 @KW3H 864'6 863'0 873'0 853'4 869'0 4'4 1:19P Jan 27
HARD RED WINTER WHEA...  May 23 @KW3K 857'4 856'6 865'4 847'2 862'2 5'0 1:19P Jan 27
HARD RED WINTER WHEA...  Jul 23 @KW3N 848'6 848'0 855'4 839'0 853'0 4'4 1:19P Jan 27
HARD RED WINTER WHEA...  Sep 23 @KW3U 848'2 848'4 853'6 841'0 852'0 3'0 1:19P Jan 27
HARD RED WINTER WHEA...  Dec 23 @KW3Z 852'4 845'6 857'0 843'4 855'4 1'6 1:19P Jan 27
HARD RED WINTER WHEA...  Mar 24 @KW4H 850'0 844'2 844'2 844'2 844'2 1'6 1:15P Jan 27
HARD RED WINTER WHEA...  May 24 @KW4K 842'6 844'4 844'4 844'4 844'4 1'6 1:15P Jan 27
HARD RED WINTER WHEA...  Jul 24 @KW4N 820'2 817'2 823'0 816'2 823'0 0'6 1:15P Jan 27
HARD RED WINTER WHEA...  Sep 24 @KW4U 823'4 816'0 0'6 1:15P Jan 27
HARD RED WINTER WHEA...  Dec 24 @KW4Z 827'6 811'6 -2'6 1:15P Jan 27
HARD RED WINTER WHEA...  Mar 25 @KW5H 787'6 785'0 -2'6 1:15P Jan 27
HARD RED WINTER WHEA...  May 25 @KW5K 758'0 755'2 -2'6 1:15P Jan 27
HARD RED WINTER WHEA...  Jul 25 @KW5N 759'2 727'0 -2'6 1:15P Jan 27
HARD RED SPRING WHEA...  Mar 23 @MW3H 918'0 915'0 924'0 910'2 922'2 3'4 1:31P Jan 27
HARD RED SPRING WHEA...  May 23 @MW3K 911'0 909'4 917'0 905'2 914'6 3'2 1:31P Jan 27
HARD RED SPRING WHEA...  Jul 23 @MW3N 904'0 900'4 907'6 898'6 905'2 2'0 1:31P Jan 27
HARD RED SPRING WHEA...  Sep 23 @MW3U 880'6 876'0 886'2 873'0 880'0 1'4 1:31P Jan 27
HARD RED SPRING WHEA...  Dec 23 @MW3Z 884'0 884'0 890'0 877'4 877'4 1'6 1:31P Jan 27
HARD RED SPRING WHEA...  Mar 24 @MW4H 887'0 882'6 1'2 1:31P Jan 27
HARD RED SPRING WHEA...  May 24 @MW4K 880'2 882'0 1'6 1:31P Jan 27
HARD RED SPRING WHEA...  Jul 24 @MW4N 872'6 874'2 1'4 1:31P Jan 27
HARD RED SPRING WHEA...  Sep 24 @MW4U 864'6 864'6 0'0 1:31P Jan 27
HARD RED SPRING WHEA...  Dec 24 @MW4Z  
CORN  Mar 23 @C3H 682'4 681'6 686'0 678'2 683'4 0'4 1:19P Jan 27
CORN  May 23 @C3K 680'0 679'0 682'2 675'4 680'0 0'0 1:19P Jan 27
CORN  Jul 23 @C3N 668'0 667'0 669'0 663'4 666'0 -2'2 1:19P Jan 27
LIVE CATTLE  Feb 23 @LE3G 156.725 156.725 157.000 156.500 156.850 1:04P Jan 27
LIVE CATTLE  Apr 23 @LE3J 160.525 160.625 161.025 160.200 160.925 0.300 1:04P Jan 27
LIVE CATTLE  Jun 23 @LE3M 157.375 157.350 157.925 157.025 157.875 0.400 1:04P Jan 27
FEEDER CATTLE  Mar 23 @GF3H 182.850 182.825 183.775 182.700 183.575 0.625 1:04P Jan 27
FEEDER CATTLE  Apr 23 @GF3J 187.000 187.200 187.875 186.800 187.600 0.550 1:04P Jan 27
FEEDER CATTLE  May 23 @GF3K 191.275 191.375 192.150 191.000 191.850 0.575 1:04P Jan 27
LEAN HOGS  Feb 23 @HE3G 77.025 76.975 77.075 75.825 76.150 -1.150 1:04P Jan 27
LEAN HOGS  Apr 23 @HE3J 87.000 87.350 88.325 86.200 86.575 -0.550 1:04P Jan 27
LEAN HOGS  May 23 @HE3K 94.850 94.800 96.075 94.700 94.925 0.075 1:00P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3H)
Exchange:  KCBT
Last Trade:  869'0
Change:  4'4
Bid:  859'0
Ask:  869'0
Today's High:  873'0
Today's Low:  853'4
Volume:  15,883
Open:  863'0
Settle:  869'2s
Prev:  864'6
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@KW3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN