Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 24 @KW4U 574'6 575'0 5'0 1:15P Sep 10
HARD RED WINTER WHEA...  Dec 24 @KW4Z 584'0 582'4 590'2 580'4 589'0 5'0 11:11A Sep 11
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'0 595'2 603'2 594'6 602'0 5'0 11:11A Sep 11
HARD RED WINTER WHEA...  May 25 @KW5K 604'0 601'2 609'4 601'2 609'4 5'4 11:06A Sep 11
HARD RED WINTER WHEA...  Jul 25 @KW5N 607'6 605'0 613'6 605'0 613'2 5'4 11:08A Sep 11
HARD RED WINTER WHEA...  Sep 25 @KW5U 618'0 621'6 623'6 617'2 623'0 5'0 11:09A Sep 11
HARD RED WINTER WHEA...  Dec 25 @KW5Z 633'0 635'2 636'0 632'2 632'2 -0'6 9:35A Sep 11
HARD RED WINTER WHEA...  Mar 26 @KW6H 635'6 642'0 642'4 642'0 642'4 6'2 1:15P Sep 10
HARD RED WINTER WHEA...  May 26 @KW6K 637'6 635'0 6'2 1:15P Sep 10
HARD RED WINTER WHEA...  Jul 26 @KW6N 627'4 625'0 6'2 1:15P Sep 10
HARD RED WINTER WHEA...  Sep 26 @KW6U 635'6 642'0 6'2 1:15P Sep 10
HARD RED WINTER WHEA...  Dec 26 @KW6Z 647'6 654'0 6'2 1:15P Sep 10
HARD RED WINTER WHEA...  Mar 27 @KW7H 654'0 660'2 6'2 1:15P Sep 10
HARD RED WINTER WHEA...  May 27 @KW7K 650'6 657'0 6'2 1:15P Sep 10
HARD RED WINTER WHEA...  Jul 27 @KW7N 620'6 627'0 6'2 1:15P Sep 10
HARD RED SPRING WHEA...  Sep 24 @MW4U 579'0 584'0 3'4 1:31P Sep 10
HARD RED SPRING WHEA...  Dec 24 @MW4Z 610'0 608'6 617'4 607'4 616'0 6'0 11:11A Sep 11
HARD RED SPRING WHEA...  Mar 25 @MW5H 632'0 631'0 639'4 630'6 638'2 6'2 11:09A Sep 11
HARD RED SPRING WHEA...  May 25 @MW5K 644'0 643'0 651'2 643'0 647'4 3'4 10:58A Sep 11
HARD RED SPRING WHEA...  Jul 25 @MW5N 651'0 652'2 658'4 651'4 655'6 4'6 10:58A Sep 11
HARD RED SPRING WHEA...  Sep 25 @MW5U 652'6 655'2 660'2 654'6 656'0 3'6 1:31P Sep 10
HARD RED SPRING WHEA...  Dec 25 @MW5Z 666'2 669'2 674'2 669'2 674'2 3'6 1:31P Sep 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 675'4 679'6 3'0 1:31P Sep 10
HARD RED SPRING WHEA...  May 26 @MW6K  
CORN  Sep 24 @C4U 379'4 379'6 379'6 377'0 379'6 0'2 11:10A Sep 11
CORN  Dec 24 @C4Z 404'2 404'0 407'4 401'2 404'2 0'0 11:11A Sep 11
CORN  Mar 25 @C5H 423'2 423'2 426'0 420'0 422'6 -0'4 11:11A Sep 11
LIVE CATTLE  Oct 24 @LE4V 176.325 176.325 176.725 175.500 175.775 - 0.550 11:10A Sep 11
LIVE CATTLE  Dec 24 @LE4Z 176.425 176.400 176.900 175.725 176.000 - 0.425 11:10A Sep 11
LIVE CATTLE  Feb 25 @LE5G 177.525 177.500 177.950 176.700 177.050 - 0.475 11:11A Sep 11
FEEDER CATTLE  Sep 24 @GF4U 238.475 238.650 239.325 237.675 238.675 0.200 11:10A Sep 11
FEEDER CATTLE  Oct 24 @GF4V 235.400 235.225 236.000 233.775 234.975 - 0.425 11:11A Sep 11
FEEDER CATTLE  Nov 24 @GF4X 232.275 232.275 232.800 230.775 231.750 - 0.525 11:10A Sep 11
LEAN HOGS  Oct 24 @HE4V 78.550 79.000 79.650 78.475 79.100 0.550 11:10A Sep 11
LEAN HOGS  Dec 24 @HE4Z 71.150 71.500 72.475 71.200 71.825 0.675 11:11A Sep 11
LEAN HOGS  Feb 25 @HE5G 75.050 75.350 75.800 74.900 75.400 0.350 11:10A Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  575'0
Change:  5'0
Bid:  568'2
Ask:  571'6
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  579'6s
Prev:  574'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN