Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 22 @KW2Z 966'6 971'0 1010'6 963'4 992'2 24'6 1:19P Sep 30
HARD RED WINTER WHEA...  Mar 23 @KW3H 964'2 967'4 1004'4 961'0 986'0 21'0 1:19P Sep 30
HARD RED WINTER WHEA...  May 23 @KW3K 962'6 966'0 999'2 959'4 979'6 16'6 1:19P Sep 30
HARD RED WINTER WHEA...  Jul 23 @KW3N 945'0 949'2 971'6 941'6 953'2 8'4 1:19P Sep 30
HARD RED WINTER WHEA...  Sep 23 @KW3U 936'4 944'0 956'0 933'2 935'4 4'2 1:19P Sep 30
HARD RED WINTER WHEA...  Dec 23 @KW3Z 938'0 939'6 954'4 935'2 935'2 1'6 1:19P Sep 30
HARD RED WINTER WHEA...  Mar 24 @KW4H 933'0 900'0 -0'2 1:15P Sep 30
HARD RED WINTER WHEA...  May 24 @KW4K 918'4 815'0 -8'0 1:15P Sep 30
HARD RED WINTER WHEA...  Jul 24 @KW4N 833'4 833'4 850'0 833'4 846'2 12'6 1:15P Sep 30
HARD RED WINTER WHEA...  Sep 24 @KW4U 795'0 798'0 798'0 798'0 798'0 12'6 1:15P Sep 30
HARD RED WINTER WHEA...  Dec 24 @KW4Z 797'4 784'0 12'6 1:15P Sep 30
HARD RED WINTER WHEA...  Mar 25 @KW5H 755'4 768'2 12'6 1:15P Sep 30
HARD RED WINTER WHEA...  May 25 @KW5K 725'6 738'4 12'6 1:15P Sep 30
HARD RED WINTER WHEA...  Jul 25 @KW5N 725'6 738'4 12'6 1:15P Sep 30
HARD RED SPRING WHEA...  Dec 22 @MW2Z 966'0 967'0 1001'2 961'0 983'6 16'0 1:30P Sep 30
HARD RED SPRING WHEA...  Mar 23 @MW3H 970'2 970'0 1003'2 967'0 987'0 14'6 1:30P Sep 30
HARD RED SPRING WHEA...  May 23 @MW3K 972'2 970'6 1004'2 970'6 986'2 14'0 1:30P Sep 30
HARD RED SPRING WHEA...  Jul 23 @MW3N 967'2 967'6 996'2 967'4 979'4 11'4 1:30P Sep 30
HARD RED SPRING WHEA...  Sep 23 @MW3U 934'4 937'0 960'0 934'6 940'0 8'0 1:30P Sep 30
HARD RED SPRING WHEA...  Dec 23 @MW3Z 928'6 936'4 950'0 926'6 950'0 7'6 1:30P Sep 30
HARD RED SPRING WHEA...  Mar 24 @MW4H  
CORN  Dec 22 @C2Z 669'4 669'4 696'2 669'2 678'0 8'0 1:19P Sep 30
CORN  Mar 23 @C3H 676'0 676'0 702'0 675'6 684'4 8'0 1:19P Sep 30
CORN  May 23 @C3K 677'4 677'4 702'2 677'2 685'0 7'0 1:19P Sep 30
LIVE CATTLE  Oct 22 @LE2V 144.125 144.125 144.500 143.225 143.400 - 0.850 1:04P Sep 30
LIVE CATTLE  Dec 22 @LE2Z 147.775 147.800 148.375 146.800 147.000 - 0.725 1:04P Sep 30
LIVE CATTLE  Feb 23 @LE3G 151.350 151.350 151.800 150.525 150.725 - 0.700 1:04P Sep 30
FEEDER CATTLE  Oct 22 @GF2V 177.325 177.425 178.200 174.000 174.325 - 3.150 1:04P Sep 30
FEEDER CATTLE  Nov 22 @GF2X 177.825 177.825 178.350 174.375 174.700 - 3.200 1:04P Sep 30
FEEDER CATTLE  Jan 23 @GF3F 178.425 178.325 178.900 175.475 175.475 - 2.750 1:04P Sep 30
LEAN HOGS  Oct 22 @HE2V 89.450 90.225 90.400 88.850 89.300 -0.225 1:04P Sep 30
LEAN HOGS  Dec 22 @HE2Z 75.725 77.125 77.200 75.775 76.400 0.500 1:04P Sep 30
LEAN HOGS  Feb 23 @HE3G 79.075 80.550 80.600 79.000 79.500 0.350 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2Z)
Exchange:  KCBT
Last Trade:  992'2
Change:  24'6
Bid:  990'0
Ask:  990'0
Today's High:  1010'6
Today's Low:  963'4
Volume:  27,613
Open:  971'0
Settle:  991'4s
Prev:  966'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@KW2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN