Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'4 424'6 433'6 421'2 430'0 4'4 8:38A Oct 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 438'4 438'0 446'2 434'2 443'0 4'4 8:38A Oct 22
HARD RED WINTER WHEA...  May 20 @KW0K 447'2 446'6 454'6 443'0 451'6 4'4 8:38A Oct 22
HARD RED WINTER WHEA...  Jul 20 @KW0N 456'0 455'0 463'0 451'6 461'0 5'0 8:35A Oct 22
HARD RED WINTER WHEA...  Sep 20 @KW0U 465'0 464'0 471'6 461'4 470'0 5'0 8:34A Oct 22
HARD RED WINTER WHEA...  Dec 20 @KW0Z 477'6 475'0 484'4 474'2 483'2 5'4 8:33A Oct 22
HARD RED WINTER WHEA...  Mar 21 @KW1H 496'0 492'4 492'4 489'6 490'0 -7'2 1:15P Oct 21
HARD RED WINTER WHEA...  May 21 @KW1K 502'0 495'6 -8'0 1:15P Oct 21
HARD RED WINTER WHEA...  Jul 21 @KW1N 504'4 500'0 -8'0 1:15P Oct 21
HARD RED WINTER WHEA...  Sep 21 @KW1U 504'4 496'4 -8'0 1:15P Oct 21
HARD RED WINTER WHEA...  Dec 21 @KW1Z 518'0 512'0 -8'0 1:15P Oct 21
HARD RED WINTER WHEA...  Mar 22 @KW2H 521'0 513'0 -8'0 1:15P Oct 21
HARD RED WINTER WHEA...  May 22 @KW2K 521'0 513'0 -8'0 1:15P Oct 21
HARD RED WINTER WHEA...  Jul 22 @KW2N 516'6 508'6 -8'0 1:15P Oct 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 537'6 537'0 545'0 536'2 541'4 3'6 8:38A Oct 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 551'2 551'2 558'2 551'2 554'4 3'2 8:38A Oct 22
HARD RED SPRING WHEA...  May 20 @MW0K 559'6 561'0 561'0 561'0 561'0 1'2 2:46A Oct 22
HARD RED SPRING WHEA...  Jul 20 @MW0N 566'6 571'0 571'2 571'0 571'2 4'4 4:46A Oct 22
HARD RED SPRING WHEA...  Sep 20 @MW0U 574'0 578'4 578'6 578'4 578'6 4'6 4:46A Oct 22
HARD RED SPRING WHEA...  Dec 20 @MW0Z 592'0 589'0 589'0 582'6 582'6 -7'2 1:31P Oct 21
HARD RED SPRING WHEA...  Mar 21 @MW1H 602'0 608'0 -6'6 1:31P Oct 21
HARD RED SPRING WHEA...  May 21 @MW1K 604'2 605'0 -6'6 1:31P Oct 21
HARD RED SPRING WHEA...  Jul 21 @MW1N  
CORN  Dec 19 @C9Z 387'2 387'0 392'4 385'0 389'2 2'0 8:38A Oct 22
CORN  Mar 20 @C0H 399'4 399'2 404'0 397'4 401'2 1'6 8:38A Oct 22
CORN  May 20 @C0K 406'6 406'2 410'6 404'6 408'2 1'4 8:38A Oct 22
LIVE CATTLE  Oct 19 @LE9V 110.950 110.750 110.900 110.700 110.800 - 0.150 8:38A Oct 22
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 113.900 113.600 113.700 - 0.175 8:38A Oct 22
LIVE CATTLE  Feb 20 @LE0G 119.225 119.125 119.225 118.950 119.100 - 0.125 8:38A Oct 22
FEEDER CATTLE  Oct 19 @GF9V 143.425 143.450 143.450 143.125 143.300 - 0.125 8:37A Oct 22
FEEDER CATTLE  Nov 19 @GF9X 142.850 142.750 142.800 142.475 142.725 - 0.125 8:38A Oct 22
FEEDER CATTLE  Jan 20 @GF0F 139.100 138.950 139.100 138.650 138.950 - 0.150 8:38A Oct 22
LEAN HOGS  Dec 19 @HE9Z 67.825 68.400 69.250 68.150 68.225 0.400 8:38A Oct 22
LEAN HOGS  Feb 20 @HE0G 78.175 78.875 79.275 78.550 78.750 0.575 8:38A Oct 22
LEAN HOGS  Apr 20 @HE0J 84.400 85.000 85.125 84.575 84.825 0.425 8:38A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  431'0
Change:  5'4
Bid:  430'6
Ask:  431'0
Today's High:  433'6
Today's Low:  421'2
Volume:  34,889
Open:  424'6
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN