Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 23 @KW3Z 590'0 590'4 594'6 590'4 594'6 4'6 3:16A Nov 28
HARD RED WINTER WHEA...  Mar 24 @KW4H 596'4 597'4 600'6 597'0 600'6 4'2 3:23A Nov 28
HARD RED WINTER WHEA...  May 24 @KW4K 603'2 605'0 607'0 604'2 607'0 3'6 2:49A Nov 28
HARD RED WINTER WHEA...  Jul 24 @KW4N 610'2 613'0 613'4 611'4 612'6 2'4 2:04A Nov 28
HARD RED WINTER WHEA...  Sep 24 @KW4U 623'0 626'4 626'4 624'2 624'6 1'6 2:21A Nov 28
HARD RED WINTER WHEA...  Dec 24 @KW4Z 652'0 657'4 657'4 638'2 638'6 -13'4 1:15P Nov 27
HARD RED WINTER WHEA...  Mar 25 @KW5H 658'4 657'2 658'0 646'2 646'6 -11'6 1:15P Nov 27
HARD RED WINTER WHEA...  May 25 @KW5K 659'2 724'0 -10'6 1:15P Nov 27
HARD RED WINTER WHEA...  Jul 25 @KW5N 653'6 670'0 -10'2 1:15P Nov 27
HARD RED WINTER WHEA...  Sep 25 @KW5U 642'0 700'0 -10'0 1:15P Nov 27
HARD RED WINTER WHEA...  Dec 25 @KW5Z 661'4 718'0 -10'0 1:15P Nov 27
HARD RED WINTER WHEA...  Mar 26 @KW6H 658'0 648'0 -10'0 1:15P Nov 27
HARD RED WINTER WHEA...  May 26 @KW6K 675'0 665'0 -10'0 1:15P Nov 27
HARD RED WINTER WHEA...  Jul 26 @KW6N 651'4 688'0 -10'0 1:15P Nov 27
HARD RED SPRING WHEA...  Dec 23 @MW3Z 684'4 684'4 691'0 684'4 689'4 5'0 2:39A Nov 28
HARD RED SPRING WHEA...  Mar 24 @MW4H 699'6 703'0 706'6 702'0 706'0 6'2 2:55A Nov 28
HARD RED SPRING WHEA...  May 24 @MW4K 708'2 712'4 714'0 711'6 713'0 4'6 2:12A Nov 28
HARD RED SPRING WHEA...  Jul 24 @MW4N 719'0 725'2 725'2 725'2 725'2 6'2 7:01P Nov 27
HARD RED SPRING WHEA...  Sep 24 @MW4U 729'2 735'2 735'2 735'2 735'2 6'0 7:01P Nov 27
HARD RED SPRING WHEA...  Dec 24 @MW4Z 751'6 750'6 752'0 746'0 746'6 -7'6 1:30P Nov 27
HARD RED SPRING WHEA...  Mar 25 @MW5H 757'4 757'4 -7'4 1:30P Nov 27
HARD RED SPRING WHEA...  May 25 @MW5K 757'4 818'0 0'0 1:30P Nov 27
HARD RED SPRING WHEA...  Sep 25 @MW5U  
CORN  Dec 23 @C3Z 455'4 455'4 456'2 455'0 456'0 0'4 3:27A Nov 28
CORN  Mar 24 @C4H 475'2 475'2 476'2 474'6 476'0 0'6 3:26A Nov 28
CORN  May 24 @C4K 486'6 487'0 488'0 486'6 487'6 1'0 3:18A Nov 28
LIVE CATTLE  Dec 23 @LE3Z 170.250 170.825 172.100 168.425 168.800 - 1.475 1:04P Nov 27
LIVE CATTLE  Feb 24 @LE4G 170.975 171.500 172.525 168.625 168.950 - 2.150 1:04P Nov 27
LIVE CATTLE  Apr 24 @LE4J 173.300 173.800 174.700 170.500 170.825 - 2.625 1:04P Nov 27
FEEDER CATTLE  Jan 24 @GF4F 219.325 220.475 220.775 212.125 212.500 - 6.525 1:04P Nov 27
FEEDER CATTLE  Mar 24 @GF4H 222.725 223.825 224.350 215.600 216.075 - 6.425 1:04P Nov 27
FEEDER CATTLE  Apr 24 @GF4J 226.675 227.800 228.400 219.875 220.000 - 6.450 1:04P Nov 27
LEAN HOGS  Dec 23 @HE3Z 67.575 67.575 68.475 67.175 67.975 0.300 1:04P Nov 27
LEAN HOGS  Feb 24 @HE4G 68.775 68.975 69.650 66.825 66.900 -1.850 1:04P Nov 27
LEAN HOGS  Apr 24 @HE4J 75.275 75.500 76.275 73.550 73.600 -1.650 1:04P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3Z)
Exchange:  KCBT
Last Trade:  594'6
Change:  4'6
Bid:  594'0
Ask:  594'6
Today's High:  594'6
Today's Low:  590'4
Volume:  16,203
Open:  590'4
Settle:  590'0
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
3:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@KW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN