Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 20 @KW0N 442'4 438'4 438'4 425'2 428'0 -15'2 12:00P Jul 02
HARD RED WINTER WHEA...  Sep 20 @KW0U 434'0 437'2 440'2 436'0 438'2 4'2 6:11A Jul 06
HARD RED WINTER WHEA...  Dec 20 @KW0Z 446'6 453'4 453'4 448'6 451'0 4'2 5:46A Jul 06
HARD RED WINTER WHEA...  Mar 21 @KW1H 458'4 461'0 464'6 460'6 463'0 4'4 6:10A Jul 06
HARD RED WINTER WHEA...  May 21 @KW1K 466'0 469'4 472'0 468'2 470'0 4'0 5:46A Jul 06
HARD RED WINTER WHEA...  Jul 21 @KW1N 471'6 473'4 477'6 473'4 476'0 4'2 3:18A Jul 06
HARD RED WINTER WHEA...  Sep 21 @KW1U 489'4 486'2 486'2 481'4 483'2 -7'6 12:00P Jul 02
HARD RED WINTER WHEA...  Dec 21 @KW1Z 502'4 500'6 500'6 493'6 493'6 -7'6 12:00P Jul 02
HARD RED WINTER WHEA...  Mar 22 @KW2H 505'2 505'0 507'0 505'0 507'0 1'6 7:09P Jul 05
HARD RED WINTER WHEA...  May 22 @KW2K 512'4 520'0 -7'2 12:00P Jul 02
HARD RED WINTER WHEA...  Jul 22 @KW2N 511'4 516'2 -7'2 12:00P Jul 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 507'2 505'0 506'0 498'6 498'6 -11'4 12:12P Jul 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 510'2 511'2 516'4 511'2 515'4 5'2 5:17A Jul 06
HARD RED SPRING WHEA...  Dec 20 @MW0Z 523'6 527'0 528'6 527'0 528'4 4'6 6:16A Jul 06
HARD RED SPRING WHEA...  Mar 21 @MW1H 537'6 540'6 542'2 540'6 542'2 4'4 6:16A Jul 06
HARD RED SPRING WHEA...  May 21 @MW1K 547'6 549'4 549'4 549'4 549'4 1'6 7:00P Jul 05
HARD RED SPRING WHEA...  Jul 21 @MW1N 562'4 557'6 559'0 557'0 557'0 -5'4 12:12P Jul 02
HARD RED SPRING WHEA...  Sep 21 @MW1U 567'4 563'6 563'6 563'6 563'6 -3'4 12:12P Jul 02
HARD RED SPRING WHEA...  Dec 21 @MW1Z 576'6 573'0 573'0 573'0 573'0 -4'0 12:12P Jul 02
HARD RED SPRING WHEA...  Mar 22 @MW2H  
CORN  Jul 20 @C0N 342'4 348'2 349'0 347'0 348'6 6'2 2:00A Jul 06
CORN  Sep 20 @C0U 343'4 349'2 350'0 347'2 348'2 4'6 6:32A Jul 06
CORN  Dec 20 @C0Z 353'4 359'4 360'0 357'0 358'0 4'4 6:31A Jul 06
LIVE CATTLE  Aug 20 @LE0Q 97.300 97.600 100.150 97.150 100.050 2.100 12:14P Jul 02
LIVE CATTLE  Oct 20 @LE0V 100.675 100.850 103.400 100.625 103.350 2.000 12:14P Jul 02
LIVE CATTLE  Dec 20 @LE0Z 104.500 104.500 106.500 104.375 106.400 1.425 12:14P Jul 02
FEEDER CATTLE  Aug 20 @GF0Q 133.075 133.250 136.000 132.625 135.900 1.800 12:14P Jul 02
FEEDER CATTLE  Sep 20 @GF0U 134.025 133.975 137.025 133.800 136.700 1.825 12:14P Jul 02
FEEDER CATTLE  Oct 20 @GF0V 134.900 134.950 137.750 134.750 137.725 1.800 12:14P Jul 02
LEAN HOGS  Jul 20 @HE0N 44.800 45.075 45.350 44.625 44.725 -0.075 12:14P Jul 02
LEAN HOGS  Aug 20 @HE0Q 49.075 49.075 49.875 48.850 49.050 0.125 12:14P Jul 02
LEAN HOGS  Oct 20 @HE0V 48.275 48.500 48.900 47.600 48.050 0.075 12:14P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0N)
Exchange:  KCBT
Last Trade:  428'0
Change:  -15'2
Bid:  430'0
Ask:  436'0
Today's High:  438'4
Today's Low:  425'2
Volume:  103
Open:  438'4
Settle:  427'2s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@KW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN