Home |  Cash Bids |  Wheat Cash Bids |  Charts |  Weather |  Market News |  Portfolio |  Futures Markets |  Quotes 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 432'6 432'6 452'2 431'2 440'0 7'2 1:19P Jul 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 453'2 453'2 471'4 452'0 459'2 6'4 1:19P Jul 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'2 472'0 490'4 471'6 478'6 6'0 1:15P Jul 19
HARD RED WINTER WHEA...  May 20 @KW0K 485'4 484'2 502'2 484'2 491'0 6'0 1:15P Jul 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 491'0 490'0 506'2 490'0 496'4 6'0 1:15P Jul 19
HARD RED WINTER WHEA...  Sep 20 @KW0U 503'0 503'6 517'2 502'6 508'6 6'2 1:15P Jul 19
HARD RED WINTER WHEA...  Dec 20 @KW0Z 522'4 525'6 536'6 525'6 528'6 6'0 1:15P Jul 19
HARD RED WINTER WHEA...  Mar 21 @KW1H 536'6 570'2 5'6 1:15P Jul 19
HARD RED WINTER WHEA...  May 21 @KW1K 538'6 560'0 5'6 1:15P Jul 19
HARD RED WINTER WHEA...  Jul 21 @KW1N 531'0 559'0 5'6 1:15P Jul 19
HARD RED WINTER WHEA...  Sep 21 @KW1U 531'0 536'6 5'6 1:15P Jul 19
HARD RED WINTER WHEA...  Dec 21 @KW1Z 544'0 549'6 5'6 1:15P Jul 19
HARD RED WINTER WHEA...  Mar 22 @KW2H 544'0 549'6 5'6 1:15P Jul 19
HARD RED WINTER WHEA...  May 22 @KW2K 544'0 549'6 5'6 1:15P Jul 19
HARD RED WINTER WHEA...  Jul 22 @KW2N 543'6 549'4 5'6 1:15P Jul 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 525'4 525'6 538'2 525'4 530'2 3'6 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 537'6 537'6 550'4 537'6 543'6 4'6 1:31P Jul 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 552'4 552'4 562'2 552'4 556'6 4'0 1:31P Jul 19
HARD RED SPRING WHEA...  May 20 @MW0K 561'4 565'4 565'4 564'4 564'4 3'2 1:31P Jul 19
HARD RED SPRING WHEA...  Jul 20 @MW0N 569'6 569'0 573'6 569'0 573'6 3'0 1:31P Jul 19
HARD RED SPRING WHEA...  Sep 20 @MW0U 575'4 575'2 575'2 575'2 575'2 2'6 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 20 @MW0Z 585'4 585'4 585'4 585'4 585'4 2'6 1:31P Jul 19
HARD RED SPRING WHEA...  Mar 21 @MW1H 593'0 595'0 3'2 1:31P Jul 19
HARD RED SPRING WHEA...  May 21 @MW1K  
CORN  Sep 19 @C9U 424'4 425'4 434'0 423'6 432'0 6'2 1:19P Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 439'0 428'4 437'0 6'0 1:19P Jul 19
CORN  Mar 20 @C0H 438'2 439'0 446'6 437'2 445'0 5'6 1:19P Jul 19
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.850 107.100 107.475 0.200 1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V 108.250 108.250 108.725 107.850 108.350 0.250 1:04P Jul 19
LIVE CATTLE  Dec 19 @LE9Z 112.800 112.725 113.400 112.600 113.000 0.375 1:04P Jul 19
FEEDER CATTLE  Aug 19 @GF9Q 139.425 139.425 140.400 139.125 139.700 0.550 1:04P Jul 19
FEEDER CATTLE  Sep 19 @GF9U 139.475 139.325 140.300 139.175 139.500 0.325 1:04P Jul 19
FEEDER CATTLE  Oct 19 @GF9V 139.725 139.850 140.450 139.500 139.775 0.300 1:04P Jul 19
LEAN HOGS  Aug 19 @HE9Q 82.775 82.750 84.550 82.000 84.075 1.100 1:04P Jul 19
LEAN HOGS  Oct 19 @HE9V 76.900 77.075 79.475 76.125 79.225 2.025 1:04P Jul 19
LEAN HOGS  Dec 19 @HE9Z 75.275 75.475 77.100 74.725 76.850 1.475 1:04P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  440'0
Change:  7'2
Bid:  440'0
Ask:  440'0
Today's High:  452'2
Today's Low:  431'2
Volume:  22,882
Open:  432'6
Settle:  440'0s
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN