Home
Weather
Market News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 25
@KW5N
571'2
569'0
575'2
562'4
563'0
-8'0
1:19P Jun 20
HARD RED WINTER WHEA...
Sep 25
@KW5U
586'4
583'6
590'4
577'4
578'0
-7'6
1:19P Jun 20
HARD RED WINTER WHEA...
Dec 25
@KW5Z
608'4
606'0
613'0
601'0
601'6
-6'4
1:19P Jun 20
HARD RED WINTER WHEA...
Mar 26
@KW6H
627'6
625'0
632'0
620'2
620'6
-6'2
1:19P Jun 20
HARD RED WINTER WHEA...
May 26
@KW6K
638'2
636'0
642'0
630'6
631'4
-6'2
1:19P Jun 20
HARD RED WINTER WHEA...
Jul 26
@KW6N
644'0
642'4
647'6
637'0
638'0
-5'6
1:18P Jun 20
HARD RED WINTER WHEA...
Sep 26
@KW6U
654'2
651'2
658'0
648'6
648'6
-4'6
1:15P Jun 20
HARD RED WINTER WHEA...
Dec 26
@KW6Z
669'6
665'2
673'0
665'2
673'0
-3'2
1:15P Jun 20
HARD RED WINTER WHEA...
Mar 27
@KW7H
678'6
680'0
680'0
680'0
680'0
-0'6
1:15P Jun 20
HARD RED WINTER WHEA...
May 27
@KW7K
675'4
674'6
-0'6
1:15P Jun 20
HARD RED WINTER WHEA...
Jul 27
@KW7N
658'4
657'6
-0'6
1:15P Jun 20
HARD RED SPRING WHEA...
Jul 25
@MW5N
646'2
642'4
648'0
637'6
638'4
-7'4
1:32P Jun 20
HARD RED SPRING WHEA...
Sep 25
@MW5U
661'4
659'6
665'4
655'2
656'6
-4'6
1:32P Jun 20
HARD RED SPRING WHEA...
Dec 25
@MW5Z
678'6
678'0
683'0
672'4
675'2
-3'2
1:32P Jun 20
HARD RED SPRING WHEA...
Mar 26
@MW6H
694'2
689'6
698'0
688'0
691'6
-2'4
1:32P Jun 20
HARD RED SPRING WHEA...
May 26
@MW6K
700'0
699'0
701'4
695'2
696'6
-3'2
1:32P Jun 20
HARD RED SPRING WHEA...
Jul 26
@MW6N
701'4
698'2
702'0
693'0
696'0
-5'4
1:32P Jun 20
HARD RED SPRING WHEA...
Sep 26
@MW6U
688'0
687'0
688'0
679'0
679'2
-3'4
1:32P Jun 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
695'2
692'4
697'0
692'4
692'4
-1'6
1:32P Jun 20
HARD RED SPRING WHEA...
Mar 27
@MW7H
CORN
Jul 25
@C5N
433'4
433'0
435'0
428'2
429'0
-4'6
1:19P Jun 20
CORN
Sep 25
@C5U
429'0
428'6
431'6
425'2
426'2
-3'4
1:19P Jun 20
CORN
Dec 25
@C5Z
444'0
444'0
447'0
441'0
442'0
-2'6
1:19P Jun 20
LIVE CATTLE
Jun 25
@LE5M
224.300
225.000
225.700
222.300
223.225
- 1.275
1:04P Jun 20
LIVE CATTLE
Aug 25
@LE5Q
211.675
212.000
213.875
209.375
209.725
- 1.850
1:04P Jun 20
LIVE CATTLE
Oct 25
@LE5V
209.225
209.575
211.400
207.125
207.375
- 1.875
1:04P Jun 20
FEEDER CATTLE
Aug 25
@GF5Q
304.175
304.300
307.950
302.000
302.375
- 1.725
1:04P Jun 20
FEEDER CATTLE
Sep 25
@GF5U
303.800
304.100
307.700
301.750
302.100
- 1.575
1:04P Jun 20
FEEDER CATTLE
Oct 25
@GF5V
301.900
302.200
305.725
299.850
300.275
- 1.550
1:04P Jun 20
LEAN HOGS
Jul 25
@HE5N
112.175
112.175
113.025
111.700
112.775
0.600
1:04P Jun 20
LEAN HOGS
Aug 25
@HE5Q
112.000
111.875
112.950
111.300
112.350
0.450
1:04P Jun 20
LEAN HOGS
Oct 25
@HE5V
95.150
95.250
96.500
94.650
95.775
0.875
1:04P Jun 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5N)
Exchange:
CBOT
Last Trade:
563'0
Change:
-8'0
Bid:
562'0
Ask:
563'0
Today's High:
575'2
Today's Low:
562'4
Volume:
26,728
Open:
569'0
Settle:
563'2
s
Prev:
571'2
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@KW5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.