Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 23
@KW3N
790'4
791'0
812'6
789'2
802'2
12'0
1:19P Jun 01
HARD RED WINTER WHEA...
Sep 23
@KW3U
785'2
785'6
805'6
783'4
797'4
12'2
1:19P Jun 01
HARD RED WINTER WHEA...
Dec 23
@KW3Z
781'0
781'4
799'6
779'0
793'4
13'0
1:19P Jun 01
HARD RED WINTER WHEA...
Mar 24
@KW4H
775'0
779'0
793'0
777'0
788'2
14'4
1:19P Jun 01
HARD RED WINTER WHEA...
May 24
@KW4K
768'4
775'4
786'0
771'2
781'6
15'2
1:19P Jun 01
HARD RED WINTER WHEA...
Jul 24
@KW4N
751'6
756'4
771'6
753'6
768'6
19'2
1:16P Jun 01
HARD RED WINTER WHEA...
Sep 24
@KW4U
749'4
753'4
770'0
753'4
769'0
19'4
1:15P Jun 01
HARD RED WINTER WHEA...
Dec 24
@KW4Z
751'6
767'0
771'0
761'2
771'0
19'2
1:15P Jun 01
HARD RED WINTER WHEA...
Mar 25
@KW5H
746'6
757'6
759'0
757'4
759'0
17'6
1:15P Jun 01
HARD RED WINTER WHEA...
May 25
@KW5K
722'0
739'6
17'6
1:15P Jun 01
HARD RED WINTER WHEA...
Jul 25
@KW5N
698'0
704'0
704'0
704'0
704'0
17'6
1:15P Jun 01
HARD RED SPRING WHEA...
Jul 23
@MW3N
780'0
780'2
795'4
776'2
787'2
9'0
1:31P Jun 01
HARD RED SPRING WHEA...
Sep 23
@MW3U
782'4
783'2
799'4
780'4
793'4
8'2
1:31P Jun 01
HARD RED SPRING WHEA...
Dec 23
@MW3Z
790'0
789'6
806'2
788'4
795'6
7'6
1:31P Jun 01
HARD RED SPRING WHEA...
Mar 24
@MW4H
798'0
798'0
813'0
797'0
807'0
7'6
1:31P Jun 01
HARD RED SPRING WHEA...
May 24
@MW4K
800'2
804'4
808'2
804'4
808'2
7'2
1:31P Jun 01
HARD RED SPRING WHEA...
Jul 24
@MW4N
790'4
789'0
6'2
1:31P Jun 01
HARD RED SPRING WHEA...
Sep 24
@MW4U
761'2
762'0
763'0
759'2
759'2
6'0
1:31P Jun 01
HARD RED SPRING WHEA...
Dec 24
@MW4Z
761'2
760'0
6'0
1:31P Jun 01
HARD RED SPRING WHEA...
Mar 25
@MW5H
CORN
Jul 23
@C3N
594'0
594'0
606'0
591'6
593'4
-1'4
1:19P Jun 01
CORN
Sep 23
@C3U
516'2
516'0
531'2
514'6
525'2
8'0
1:19P Jun 01
CORN
Dec 23
@C3Z
521'6
520'4
536'4
520'0
531'0
8'2
1:19P Jun 01
LIVE CATTLE
Jun 23
@LE3M
169.125
169.350
175.000
169.000
174.925
5.775
1:04P Jun 01
LIVE CATTLE
Aug 23
@LE3Q
167.675
167.650
172.500
167.325
172.425
4.700
1:04P Jun 01
LIVE CATTLE
Oct 23
@LE3V
171.775
171.750
176.000
171.400
175.950
4.100
1:04P Jun 01
FEEDER CATTLE
Aug 23
@GF3Q
239.175
238.175
242.050
236.575
241.775
2.475
1:04P Jun 01
FEEDER CATTLE
Sep 23
@GF3U
242.225
241.125
245.350
239.725
245.125
2.725
1:04P Jun 01
FEEDER CATTLE
Oct 23
@GF3V
244.125
243.250
247.350
241.500
247.150
2.850
1:04P Jun 01
LEAN HOGS
Jun 23
@HE3M
82.575
83.025
84.025
82.150
83.750
0.975
1:04P Jun 01
LEAN HOGS
Jul 23
@HE3N
83.325
83.925
83.975
80.900
82.050
-1.275
1:04P Jun 01
LEAN HOGS
Aug 23
@HE3Q
81.850
82.450
82.550
78.975
80.100
-1.825
1:04P Jun 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:
KCBT
Last Trade:
802'2
Change:
12'0
Bid:
800'2
Ask:
809'6
Today's High:
812'6
Today's Low:
789'2
Volume:
27,081
Open:
791'0
Settle:
802'4
s
Prev:
790'4
Contract High:
Contract Low:
Updated:
Jun-01-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.