Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
May 24
@KW4K
578'2
578'2
594'0
575'6
587'0
7'0
1:19P Mar 28
HARD RED WINTER WHEA...
Jul 24
@KW4N
574'0
573'6
587'4
570'6
581'4
5'6
1:19P Mar 28
HARD RED WINTER WHEA...
Sep 24
@KW4U
585'2
585'4
598'0
582'4
592'6
5'4
1:19P Mar 28
HARD RED WINTER WHEA...
Dec 24
@KW4Z
603'2
604'6
615'4
600'4
611'4
5'6
1:19P Mar 28
HARD RED WINTER WHEA...
Mar 25
@KW5H
619'0
620'0
630'0
616'0
626'6
5'4
1:19P Mar 28
HARD RED WINTER WHEA...
May 25
@KW5K
627'6
636'2
636'2
631'6
634'0
5'4
1:15P Mar 28
HARD RED WINTER WHEA...
Jul 25
@KW5N
625'0
623'6
629'6
623'6
626'6
4'2
1:15P Mar 28
HARD RED WINTER WHEA...
Sep 25
@KW5U
630'6
641'4
4'2
1:15P Mar 28
HARD RED WINTER WHEA...
Dec 25
@KW5Z
641'4
655'2
4'0
1:15P Mar 28
HARD RED WINTER WHEA...
Mar 26
@KW6H
647'2
634'0
4'0
1:15P Mar 28
HARD RED WINTER WHEA...
May 26
@KW6K
652'6
656'6
4'0
1:15P Mar 28
HARD RED WINTER WHEA...
Jul 26
@KW6N
619'6
615'0
4'0
1:15P Mar 28
HARD RED SPRING WHEA...
May 24
@MW4K
651'0
650'4
660'0
643'2
646'4
-6'0
2:03P Mar 28
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'2
657'2
666'2
652'2
652'4
-4'2
2:03P Mar 28
HARD RED SPRING WHEA...
Sep 24
@MW4U
664'4
664'2
674'2
660'2
663'0
-3'4
2:03P Mar 28
HARD RED SPRING WHEA...
Dec 24
@MW4Z
679'4
682'2
688'4
677'0
679'0
-2'6
2:03P Mar 28
HARD RED SPRING WHEA...
Mar 25
@MW5H
692'6
693'2
700'0
691'0
695'4
-3'4
2:03P Mar 28
HARD RED SPRING WHEA...
May 25
@MW5K
700'6
708'4
-3'2
2:03P Mar 28
HARD RED SPRING WHEA...
Jul 25
@MW5N
701'0
701'0
-2'4
2:03P Mar 28
HARD RED SPRING WHEA...
Sep 25
@MW5U
698'6
705'0
-2'0
2:03P Mar 28
HARD RED SPRING WHEA...
Dec 25
@MW5Z
735'4
735'4
0'0
CORN
May 24
@C4K
442'0
442'2
0'0
1:19P Mar 28
CORN
Jul 24
@C4N
454'4
454'4
0'0
1:19P Mar 28
CORN
Sep 24
@C4U
464'4
464'4
0'0
1:19P Mar 28
LIVE CATTLE
Apr 24
@LE4J
183.600
183.500
185.300
182.900
185.225
1.400
1:04P Mar 28
LIVE CATTLE
Jun 24
@LE4M
178.675
178.450
180.550
177.750
180.550
1.575
1:04P Mar 28
LIVE CATTLE
Aug 24
@LE4Q
176.675
176.600
178.500
175.750
178.475
1.525
1:04P Mar 28
FEEDER CATTLE
Mar 24
@GF4H
248.050
247.600
247.775
247.200
247.750
- 0.300
12:00P Mar 28
FEEDER CATTLE
Apr 24
@GF4J
246.875
246.675
247.600
245.400
247.200
0.250
1:04P Mar 28
FEEDER CATTLE
May 24
@GF4K
248.275
248.275
249.300
246.800
248.925
0.425
1:04P Mar 28
LEAN HOGS
Apr 24
@HE4J
86.100
85.950
87.100
85.750
86.725
0.525
1:04P Mar 28
LEAN HOGS
May 24
@HE4K
92.400
91.950
93.250
91.675
92.250
0.100
1:03P Mar 28
LEAN HOGS
Jun 24
@HE4M
101.600
101.450
102.850
100.675
101.400
- 0.150
1:04P Mar 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:
KCBT
Last Trade:
587'0
Change:
7'0
Bid:
582'4
Ask:
585'0
Today's High:
594'0
Today's Low:
575'6
Volume:
28,772
Open:
578'2
Settle:
585'2
s
Prev:
578'2
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.