Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 24 @KW4N 605'4 605'4 608'2 600'2 600'4 -5'0 1:06P Jun 18
HARD RED WINTER WHEA...  Sep 24 @KW4U 615'4 615'0 618'4 609'2 610'0 -5'4 1:06P Jun 18
HARD RED WINTER WHEA...  Dec 24 @KW4Z 634'2 634'4 637'0 627'4 628'2 -6'0 1:06P Jun 18
HARD RED WINTER WHEA...  Mar 25 @KW5H 648'2 650'0 650'6 642'0 642'4 -5'6 1:06P Jun 18
HARD RED WINTER WHEA...  May 25 @KW5K 654'0 654'4 656'6 648'0 648'4 -5'4 1:05P Jun 18
HARD RED WINTER WHEA...  Jul 25 @KW5N 646'6 648'4 650'4 642'6 643'4 -3'2 1:00P Jun 18
HARD RED WINTER WHEA...  Sep 25 @KW5U 651'0 652'2 652'2 648'6 650'2 -0'6 12:22P Jun 18
HARD RED WINTER WHEA...  Dec 25 @KW5Z 660'0 658'2 658'2 658'0 658'0 -2'0 12:27P Jun 18
HARD RED WINTER WHEA...  Mar 26 @KW6H 673'0 734'0 -13'4 1:15P Jun 17
HARD RED WINTER WHEA...  May 26 @KW6K 664'4 730'0 -13'4 1:15P Jun 17
HARD RED WINTER WHEA...  Jul 26 @KW6N 628'2 700'0 -13'0 1:15P Jun 17
HARD RED SPRING WHEA...  Jul 24 @MW4N 638'4 636'4 640'6 632'6 633'0 -5'4 1:06P Jun 18
HARD RED SPRING WHEA...  Sep 24 @MW4U 647'4 647'4 649'6 640'4 640'6 -6'6 1:06P Jun 18
HARD RED SPRING WHEA...  Dec 24 @MW4Z 666'0 667'2 668'0 659'6 660'0 -6'0 1:06P Jun 18
HARD RED SPRING WHEA...  Mar 25 @MW5H 682'6 679'0 683'0 676'6 677'2 -5'4 1:06P Jun 18
HARD RED SPRING WHEA...  May 25 @MW5K 692'0 693'0 693'0 687'0 687'0 -5'0 1:06P Jun 18
HARD RED SPRING WHEA...  Jul 25 @MW5N 697'2 693'0 693'0 688'4 688'4 -8'6 11:38A Jun 18
HARD RED SPRING WHEA...  Sep 25 @MW5U 696'0 685'0 685'0 685'0 685'0 -11'0 1:31P Jun 17
HARD RED SPRING WHEA...  Dec 25 @MW5Z 687'4 680'0 680'0 679'6 679'6 -7'6 11:35A Jun 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 702'2 691'0 -11'2 1:31P Jun 17
CORN  Jul 24 @C4N 443'6 444'2 452'0 443'6 450'6 7'0 1:06P Jun 18
CORN  Sep 24 @C4U 450'0 450'2 457'2 449'4 456'2 6'2 1:06P Jun 18
CORN  Dec 24 @C4Z 463'0 462'6 469'2 462'6 468'0 5'0 1:06P Jun 18
LIVE CATTLE  Jun 24 @LE4M 187.050 186.950 187.150 186.475 186.625 - 0.375 1:04P Jun 18
LIVE CATTLE  Aug 24 @LE4Q 182.800 182.675 183.000 181.850 182.125 - 0.700 1:04P Jun 18
LIVE CATTLE  Oct 24 @LE4V 184.625 184.525 184.850 183.575 183.875 - 0.750 1:04P Jun 18
FEEDER CATTLE  Aug 24 @GF4Q 261.325 261.725 261.725 259.325 259.725 - 1.375 1:04P Jun 18
FEEDER CATTLE  Sep 24 @GF4U 262.575 262.850 262.850 260.675 260.975 - 1.450 1:04P Jun 18
FEEDER CATTLE  Oct 24 @GF4V 263.300 263.100 263.450 261.400 261.675 - 1.325 1:03P Jun 18
LEAN HOGS  Jul 24 @HE4N 95.375 95.350 95.525 93.650 94.050 -1.600 1:04P Jun 18
LEAN HOGS  Aug 24 @HE4Q 91.875 91.750 92.425 90.650 91.375 -0.300 1:04P Jun 18
LEAN HOGS  Oct 24 @HE4V 78.225 78.350 78.750 77.425 78.150 0.175 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4N)
Exchange:  KCBT
Last Trade:  600'6
Change:  -4'6
Bid:  600'4
Ask:  600'6
Today's High:  608'2
Today's Low:  600'2
Volume:  26,608
Open:  605'4
Settle:  605'4
Prev:  605'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@KW4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN