Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 22
@KW2N
1237'6
1236'0
1239'6
1192'0
1235'4
-4'4
1:19P May 25
HARD RED WINTER WHEA...
Sep 22
@KW2U
1242'4
1241'2
1245'0
1196'6
1240'2
-4'2
1:19P May 25
HARD RED WINTER WHEA...
Dec 22
@KW2Z
1247'2
1246'2
1249'4
1202'2
1247'4
-3'0
1:19P May 25
HARD RED WINTER WHEA...
Mar 23
@KW3H
1246'4
1247'0
1247'4
1203'4
1245'4
-1'4
1:17P May 25
HARD RED WINTER WHEA...
May 23
@KW3K
1222'4
1223'0
1225'0
1183'6
1222'4
-1'4
1:18P May 25
HARD RED WINTER WHEA...
Jul 23
@KW3N
1139'4
1141'0
1145'0
1104'4
1140'2
1'2
1:17P May 25
HARD RED WINTER WHEA...
Sep 23
@KW3U
1098'0
1105'0
1105'0
1070'4
1100'0
3'6
1:15P May 25
HARD RED WINTER WHEA...
Dec 23
@KW3Z
1086'0
1057'6
1077'4
1055'0
1077'4
0'6
1:15P May 25
HARD RED WINTER WHEA...
Mar 24
@KW4H
1063'2
1080'0
0'6
1:15P May 25
HARD RED WINTER WHEA...
May 24
@KW4K
1003'4
1004'2
0'6
1:15P May 25
HARD RED WINTER WHEA...
Jul 24
@KW4N
919'6
891'6
904'0
891'6
904'0
0'6
1:15P May 25
HARD RED SPRING WHEA...
Jul 22
@MW2N
1277'2
1273'2
1284'6
1239'2
1278'4
3'2
1:31P May 25
HARD RED SPRING WHEA...
Sep 22
@MW2U
1277'0
1275'0
1284'6
1237'6
1280'0
3'4
1:31P May 25
HARD RED SPRING WHEA...
Dec 22
@MW2Z
1273'0
1267'0
1282'2
1236'2
1279'2
4'6
1:31P May 25
HARD RED SPRING WHEA...
Mar 23
@MW3H
1271'2
1240'2
1279'0
1236'2
1276'6
4'6
1:31P May 25
HARD RED SPRING WHEA...
May 23
@MW3K
1265'4
1240'0
1250'0
1240'0
1250'0
4'0
1:31P May 25
HARD RED SPRING WHEA...
Jul 23
@MW3N
1226'6
1234'0
1234'0
1234'0
1234'0
13'0
1:31P May 25
HARD RED SPRING WHEA...
Sep 23
@MW3U
1110'2
1092'0
1118'2
1092'0
1118'0
16'2
1:31P May 25
HARD RED SPRING WHEA...
Dec 23
@MW3Z
1070'4
1070'0
15'2
1:31P May 25
CORN
Jul 22
@C2N
771'6
770'0
773'0
755'0
770'6
0'4
1:19P May 25
CORN
Sep 22
@C2U
741'0
739'6
741'6
723'4
739'0
-1'2
1:19P May 25
CORN
Dec 22
@C2Z
725'2
724'6
726'0
707'0
722'0
-2'0
1:19P May 25
LIVE CATTLE
Jun 22
@LE2M
132.725
133.075
133.550
132.025
132.125
- 0.425
1:04P May 25
LIVE CATTLE
Aug 22
@LE2Q
132.750
133.200
133.575
132.050
132.150
- 0.225
1:04P May 25
LIVE CATTLE
Oct 22
@LE2V
138.625
138.925
139.175
137.900
137.925
- 0.425
1:04P May 25
FEEDER CATTLE
May 22
@GF2K
154.500
154.850
155.125
154.425
154.625
0.100
1:04P May 25
FEEDER CATTLE
Aug 22
@GF2Q
168.150
169.500
170.250
167.700
167.875
- 0.200
1:04P May 25
FEEDER CATTLE
Sep 22
@GF2U
171.075
172.325
172.975
170.750
170.875
- 0.025
1:04P May 25
LEAN HOGS
Jun 22
@HE2M
109.025
109.875
111.175
108.050
108.975
0.025
1:04P May 25
LEAN HOGS
Jul 22
@HE2N
109.050
110.000
111.000
107.675
107.875
- 1.100
1:04P May 25
LEAN HOGS
Aug 22
@HE2Q
109.000
109.675
110.500
107.300
107.625
- 1.300
1:04P May 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2N)
Exchange:
KCBT
Last Trade:
1235'4
Change:
-4'4
Bid:
1228'6
Ask:
1238'2
Today's High:
1239'6
Today's Low:
1192'0
Volume:
18,565
Open:
1236'0
Settle:
1233'2
s
Prev:
1237'6
Contract High:
Contract Low:
Updated:
May-25-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@KW2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.