Home
Cash Bids
Charts
Weather
Market News
Portfolio
Futures Markets
Quotes
Text Login
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Dec 23
@KW3Z
590'0
590'4
594'6
590'4
594'6
4'6
3:16A Nov 28
HARD RED WINTER WHEA...
Mar 24
@KW4H
596'4
597'4
600'6
597'0
600'6
4'2
3:23A Nov 28
HARD RED WINTER WHEA...
May 24
@KW4K
603'2
605'0
607'0
604'2
607'0
3'6
2:49A Nov 28
HARD RED WINTER WHEA...
Jul 24
@KW4N
610'2
613'0
613'4
611'4
612'6
2'4
2:04A Nov 28
HARD RED WINTER WHEA...
Sep 24
@KW4U
623'0
626'4
626'4
624'2
624'6
1'6
2:21A Nov 28
HARD RED WINTER WHEA...
Dec 24
@KW4Z
652'0
657'4
657'4
638'2
638'6
-13'4
1:15P Nov 27
HARD RED WINTER WHEA...
Mar 25
@KW5H
658'4
657'2
658'0
646'2
646'6
-11'6
1:15P Nov 27
HARD RED WINTER WHEA...
May 25
@KW5K
659'2
724'0
-10'6
1:15P Nov 27
HARD RED WINTER WHEA...
Jul 25
@KW5N
653'6
670'0
-10'2
1:15P Nov 27
HARD RED WINTER WHEA...
Sep 25
@KW5U
642'0
700'0
-10'0
1:15P Nov 27
HARD RED WINTER WHEA...
Dec 25
@KW5Z
661'4
718'0
-10'0
1:15P Nov 27
HARD RED WINTER WHEA...
Mar 26
@KW6H
658'0
648'0
-10'0
1:15P Nov 27
HARD RED WINTER WHEA...
May 26
@KW6K
675'0
665'0
-10'0
1:15P Nov 27
HARD RED WINTER WHEA...
Jul 26
@KW6N
651'4
688'0
-10'0
1:15P Nov 27
HARD RED SPRING WHEA...
Dec 23
@MW3Z
684'4
684'4
691'0
684'4
689'4
5'0
2:39A Nov 28
HARD RED SPRING WHEA...
Mar 24
@MW4H
699'6
703'0
706'6
702'0
706'0
6'2
2:55A Nov 28
HARD RED SPRING WHEA...
May 24
@MW4K
708'2
712'4
714'0
711'6
713'0
4'6
2:12A Nov 28
HARD RED SPRING WHEA...
Jul 24
@MW4N
719'0
725'2
725'2
725'2
725'2
6'2
7:01P Nov 27
HARD RED SPRING WHEA...
Sep 24
@MW4U
729'2
735'2
735'2
735'2
735'2
6'0
7:01P Nov 27
HARD RED SPRING WHEA...
Dec 24
@MW4Z
751'6
750'6
752'0
746'0
746'6
-7'6
1:30P Nov 27
HARD RED SPRING WHEA...
Mar 25
@MW5H
757'4
757'4
-7'4
1:30P Nov 27
HARD RED SPRING WHEA...
May 25
@MW5K
757'4
818'0
0'0
1:30P Nov 27
HARD RED SPRING WHEA...
Sep 25
@MW5U
CORN
Dec 23
@C3Z
455'4
455'4
456'2
455'0
456'0
0'4
3:27A Nov 28
CORN
Mar 24
@C4H
475'2
475'2
476'2
474'6
476'0
0'6
3:26A Nov 28
CORN
May 24
@C4K
486'6
487'0
488'0
486'6
487'6
1'0
3:18A Nov 28
LIVE CATTLE
Dec 23
@LE3Z
170.250
170.825
172.100
168.425
168.800
- 1.475
1:04P Nov 27
LIVE CATTLE
Feb 24
@LE4G
170.975
171.500
172.525
168.625
168.950
- 2.150
1:04P Nov 27
LIVE CATTLE
Apr 24
@LE4J
173.300
173.800
174.700
170.500
170.825
- 2.625
1:04P Nov 27
FEEDER CATTLE
Jan 24
@GF4F
219.325
220.475
220.775
212.125
212.500
- 6.525
1:04P Nov 27
FEEDER CATTLE
Mar 24
@GF4H
222.725
223.825
224.350
215.600
216.075
- 6.425
1:04P Nov 27
FEEDER CATTLE
Apr 24
@GF4J
226.675
227.800
228.400
219.875
220.000
- 6.450
1:04P Nov 27
LEAN HOGS
Dec 23
@HE3Z
67.575
67.575
68.475
67.175
67.975
0.300
1:04P Nov 27
LEAN HOGS
Feb 24
@HE4G
68.775
68.975
69.650
66.825
66.900
-1.850
1:04P Nov 27
LEAN HOGS
Apr 24
@HE4J
75.275
75.500
76.275
73.550
73.600
-1.650
1:04P Nov 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3Z)
Exchange:
KCBT
Last Trade:
594'6
Change:
4'6
Bid:
594'0
Ask:
594'6
Today's High:
594'6
Today's Low:
590'4
Volume:
16,203
Open:
590'4
Settle:
590'0
Prev:
590'0
Contract High:
Contract Low:
Updated:
Nov-28-2023
3:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@KW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.