Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 492'2 492'4 493'0 483'6 485'4 -6'2 1:19P Jan 24
HARD RED WINTER WHEA...  May 20 @KW0K 499'6 500'4 500'4 491'6 493'2 -6'2 1:19P Jan 24
HARD RED WINTER WHEA...  Jul 20 @KW0N 506'6 507'0 507'2 498'4 500'0 -6'0 1:19P Jan 24
HARD RED WINTER WHEA...  Sep 20 @KW0U 514'4 515'0 515'0 506'6 508'2 -5'6 1:18P Jan 24
HARD RED WINTER WHEA...  Dec 20 @KW0Z 524'4 523'6 524'0 517'4 519'2 -5'2 1:16P Jan 24
HARD RED WINTER WHEA...  Mar 21 @KW1H 534'6 535'0 535'0 528'2 529'6 -5'2 1:15P Jan 24
HARD RED WINTER WHEA...  May 21 @KW1K 535'2 531'4 532'4 529'6 531'6 -4'0 1:15P Jan 24
HARD RED WINTER WHEA...  Jul 21 @KW1N 529'2 537'4 -4'0 1:15P Jan 24
HARD RED WINTER WHEA...  Sep 21 @KW1U 532'6 499'6 -3'6 1:15P Jan 24
HARD RED WINTER WHEA...  Dec 21 @KW1Z 543'6 544'6 -3'6 1:15P Jan 24
HARD RED WINTER WHEA...  Mar 22 @KW2H 548'2 544'4 -3'6 1:15P Jan 24
HARD RED WINTER WHEA...  May 22 @KW2K 548'2 544'4 -3'6 1:15P Jan 24
HARD RED WINTER WHEA...  Jul 22 @KW2N 536'6 533'0 -3'6 1:15P Jan 24
HARD RED SPRING WHEA...  Mar 20 @MW0H 555'6 555'6 555'6 545'0 545'0 -8'2 1:31P Jan 24
HARD RED SPRING WHEA...  May 20 @MW0K 564'4 564'4 564'4 554'4 554'4 -7'4 1:31P Jan 24
HARD RED SPRING WHEA...  Jul 20 @MW0N 572'0 570'4 570'4 563'2 563'2 -7'0 1:31P Jan 24
HARD RED SPRING WHEA...  Sep 20 @MW0U 580'2 577'6 578'0 573'0 573'6 -7'2 1:31P Jan 24
HARD RED SPRING WHEA...  Dec 20 @MW0Z 590'2 590'0 590'0 582'6 582'6 -7'0 1:31P Jan 24
HARD RED SPRING WHEA...  Mar 21 @MW1H 600'6 595'4 595'4 591'0 591'0 -7'0 1:31P Jan 24
HARD RED SPRING WHEA...  May 21 @MW1K 607'0 606'0 -6'6 1:31P Jan 24
HARD RED SPRING WHEA...  Jul 21 @MW1N  
HARD RED SPRING WHEA...  Sep 21 @MW1U  
CORN  Mar 20 @C0H 393'6 393'2 393'2 386'4 386'6 -6'4 1:19P Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 392'0 392'0 -5'6 1:19P Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 397'0 397'0 -5'4 1:19P Jan 24
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M 116.325 116.350 116.375 115.500 116.000 - 0.300 1:04P Jan 24
FEEDER CATTLE  Jan 20 @GF0F 142.775 142.775 143.125 141.725 141.875 - 0.925 1:04P Jan 24
FEEDER CATTLE  Mar 20 @GF0H 140.525 140.350 141.125 139.200 139.600 - 0.850 1:04P Jan 24
FEEDER CATTLE  Apr 20 @GF0J 143.475 143.350 143.800 142.000 142.400 - 0.975 1:04P Jan 24
LEAN HOGS  Feb 20 @HE0G 68.500 68.400 68.400 66.750 66.875 -1.275 1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J 75.350 75.350 75.350 72.825 73.075 -1.900 1:04P Jan 24
LEAN HOGS  May 20 @HE0K 81.775 80.875 80.875 79.200 79.550 -1.800 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  485'4
Change:  -6'2
Bid:  485'0
Ask:  485'4
Today's High:  493'0
Today's Low:  483'6
Volume:  23,588
Open:  492'4
Settle:  486'0s
Prev:  492'2
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN