Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 22 @KW2N 1237'6 1236'0 1239'6 1192'0 1235'4 -4'4 1:19P May 25
HARD RED WINTER WHEA...  Sep 22 @KW2U 1242'4 1241'2 1245'0 1196'6 1240'2 -4'2 1:19P May 25
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1247'2 1246'2 1249'4 1202'2 1247'4 -3'0 1:19P May 25
HARD RED WINTER WHEA...  Mar 23 @KW3H 1246'4 1247'0 1247'4 1203'4 1245'4 -1'4 1:17P May 25
HARD RED WINTER WHEA...  May 23 @KW3K 1222'4 1223'0 1225'0 1183'6 1222'4 -1'4 1:18P May 25
HARD RED WINTER WHEA...  Jul 23 @KW3N 1139'4 1141'0 1145'0 1104'4 1140'2 1'2 1:17P May 25
HARD RED WINTER WHEA...  Sep 23 @KW3U 1098'0 1105'0 1105'0 1070'4 1100'0 3'6 1:15P May 25
HARD RED WINTER WHEA...  Dec 23 @KW3Z 1086'0 1057'6 1077'4 1055'0 1077'4 0'6 1:15P May 25
HARD RED WINTER WHEA...  Mar 24 @KW4H 1063'2 1080'0 0'6 1:15P May 25
HARD RED WINTER WHEA...  May 24 @KW4K 1003'4 1004'2 0'6 1:15P May 25
HARD RED WINTER WHEA...  Jul 24 @KW4N 919'6 891'6 904'0 891'6 904'0 0'6 1:15P May 25
HARD RED SPRING WHEA...  Jul 22 @MW2N 1277'2 1273'2 1284'6 1239'2 1278'4 3'2 1:31P May 25
HARD RED SPRING WHEA...  Sep 22 @MW2U 1277'0 1275'0 1284'6 1237'6 1280'0 3'4 1:31P May 25
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1273'0 1267'0 1282'2 1236'2 1279'2 4'6 1:31P May 25
HARD RED SPRING WHEA...  Mar 23 @MW3H 1271'2 1240'2 1279'0 1236'2 1276'6 4'6 1:31P May 25
HARD RED SPRING WHEA...  May 23 @MW3K 1265'4 1240'0 1250'0 1240'0 1250'0 4'0 1:31P May 25
HARD RED SPRING WHEA...  Jul 23 @MW3N 1226'6 1234'0 1234'0 1234'0 1234'0 13'0 1:31P May 25
HARD RED SPRING WHEA...  Sep 23 @MW3U 1110'2 1092'0 1118'2 1092'0 1118'0 16'2 1:31P May 25
HARD RED SPRING WHEA...  Dec 23 @MW3Z 1070'4 1070'0 15'2 1:31P May 25
CORN  Jul 22 @C2N 771'6 770'0 773'0 755'0 770'6 0'4 1:19P May 25
CORN  Sep 22 @C2U 741'0 739'6 741'6 723'4 739'0 -1'2 1:19P May 25
CORN  Dec 22 @C2Z 725'2 724'6 726'0 707'0 722'0 -2'0 1:19P May 25
LIVE CATTLE  Jun 22 @LE2M 132.725 133.075 133.550 132.025 132.125 - 0.425 1:04P May 25
LIVE CATTLE  Aug 22 @LE2Q 132.750 133.200 133.575 132.050 132.150 - 0.225 1:04P May 25
LIVE CATTLE  Oct 22 @LE2V 138.625 138.925 139.175 137.900 137.925 - 0.425 1:04P May 25
FEEDER CATTLE  May 22 @GF2K 154.500 154.850 155.125 154.425 154.625 0.100 1:04P May 25
FEEDER CATTLE  Aug 22 @GF2Q 168.150 169.500 170.250 167.700 167.875 - 0.200 1:04P May 25
FEEDER CATTLE  Sep 22 @GF2U 171.075 172.325 172.975 170.750 170.875 - 0.025 1:04P May 25
LEAN HOGS  Jun 22 @HE2M 109.025 109.875 111.175 108.050 108.975 0.025 1:04P May 25
LEAN HOGS  Jul 22 @HE2N 109.050 110.000 111.000 107.675 107.875 - 1.100 1:04P May 25
LEAN HOGS  Aug 22 @HE2Q 109.000 109.675 110.500 107.300 107.625 - 1.300 1:04P May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2N)
Exchange:  KCBT
Last Trade:  1235'4
Change:  -4'4
Bid:  1228'6
Ask:  1238'2
Today's High:  1239'6
Today's Low:  1192'0
Volume:  18,565
Open:  1236'0
Settle:  1233'2s
Prev:  1237'6
Contract High: 
Contract Low: 
Updated:  May-25-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@KW2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN